Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for C (CITIGROUP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 C  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

65.04 

 CITIGROUP INC       CHANGE

-0.46 

 HIGH 66.29   LOW 64.46   DIVIDEND DATE 2017-11-03 
 OPEN 65.99   CLOSE 65.50   DIVIDEND AMOUNT 0.32 
 BID 0.00   ASK 0.00   YIELD 1.73 
 VOLUME 23,406,207   SPLIT DATE  2000-08-28   DATE/TIME: 2021-11-29 
 OPTION VOLUME 133349   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from November 5, 2021.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 C  Jan 19 '24  67.50   C  10.00    C  Jan 19 '24  65.00   C  10.25    -0.25  2.50
 C  Jun 17 '22  67.50   C  5.10    C  Jun 17 '22  65.00   C  6.25    -1.15  2.50
 C  Mar 18 '22  67.50   C  3.96    C  Mar 18 '22  65.00   C  5.20    -1.24  2.50
 C  Jan 20 '23  67.50   C  7.14    C  Jan 20 '23  65.00   C  8.30    -1.16  2.50
 C  Jan 21 '22  67.50   C  2.95    C  Jan 21 '22  65.00   C  4.30    -1.35  2.50
 C  Feb 18 '22  67.50   C  3.45    C  Feb 18 '22  65.00   C  4.80    -1.35  2.50
 C  Nov 19 '21  67.50   C  1.03    C  Nov 19 '21  66.00   C  1.84    -0.81  1.50
 C  Nov 19 '21  68.00   C  0.83    C  Nov 19 '21  66.00   C  1.84    -1.02  2.00
 C  Nov 19 '21  66.00   C  1.84    C  Nov 19 '21  65.00   C  2.55    -0.70  1.00
 C  Nov 19 '21  67.00   C  1.25    C  Nov 19 '21  66.00   C  1.84    -0.59  1.00
 C  Nov 19 '21  67.50   C  1.03    C  Nov 19 '21  65.00   C  2.55    -1.52  2.50
 C  Nov 19 '21  68.00   C  0.83    C  Nov 19 '21  65.00   C  2.55    -1.72  3.00
 C  Dec 17 '21  67.50   C  2.02    C  Dec 17 '21  65.00   C  3.50    -1.48  2.50
 C  Nov 19 '21  67.00   C  1.25    C  Nov 19 '21  65.00   C  2.55    -1.30  2.00
 C  Nov 19 '21  65.00   C  2.55    C  Nov 19 '21  64.00   C  3.45    -0.90  1.00
 C  Nov 19 '21  66.00   C  1.84    C  Nov 19 '21  64.00   C  3.45    -1.61  2.00
 C  Nov 19 '21  67.50   C  1.03    C  Nov 19 '21  64.00   C  3.45    -2.42  3.50
 C  Nov 19 '21  68.00   C  0.83    C  Nov 19 '21  64.00   C  3.45    -2.62  4.00
 C  Nov 19 '21  67.00   C  1.25    C  Nov 19 '21  64.00   C  3.45    -2.20  3.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.