Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for C (CITIGROUP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 C  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

69.81 

 CITIGROUP INC       CHANGE

-0.86 

 HIGH 70.75   LOW 69.67   DIVIDEND DATE 2017-11-03 
 OPEN 70.43   CLOSE 70.67   DIVIDEND AMOUNT 0.32 
 BID 0.00   ASK 0.00   YIELD 1.73 
 VOLUME 15,842,298   SPLIT DATE  2000-08-28   DATE/TIME: 2021-04-22 
 OPTION VOLUME 86101   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.46 
Data used in the screeners below are delayed from March 31, 2021.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 C  Apr 16 '21  72.50   C  2.39    C  Apr 16 '21  72.00   C  2.61    -0.22  0.50
 C  Apr 16 '21  73.50   C  1.90    C  Apr 16 '21  72.00   C  2.61    -0.71  1.50
 C  Apr 16 '21  74.00   C  1.69    C  Apr 16 '21  72.00   C  2.61    -0.92  2.00
 C  Apr 16 '21  73.00   C  2.10    C  Apr 16 '21  72.00   C  2.61    -0.51  1.00
 C  Apr 16 '21  73.50   C  1.90    C  Apr 16 '21  72.50   C  2.39    -0.49  1.00
 C  Apr 16 '21  74.00   C  1.69    C  Apr 16 '21  72.50   C  2.39    -0.70  1.50
 C  Apr 16 '21  72.50   C  2.39    C  Apr 16 '21  71.50   C  2.96    -0.56  1.00
 C  Apr 16 '21  73.00   C  2.10    C  Apr 16 '21  72.50   C  2.39    -0.29  0.50
 C  Apr 16 '21  73.50   C  1.90    C  Apr 16 '21  71.50   C  2.96    -1.06  2.00
 C  Apr 16 '21  74.00   C  1.69    C  Apr 16 '21  71.50   C  2.96    -1.27  2.50
 C  Apr 16 '21  72.00   C  2.61    C  Apr 16 '21  71.50   C  2.96    -0.35  0.50
 C  Apr 16 '21  73.00   C  2.10    C  Apr 16 '21  71.50   C  2.96    -0.85  1.50
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.