Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for C (CITIGROUP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 C  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

72.42 

 CITIGROUP INC       CHANGE

0.09 

 HIGH 73.01   LOW 72.01   DIVIDEND DATE 2017-11-03 
 OPEN 72.81   CLOSE 72.33   DIVIDEND AMOUNT 0.32 
 BID 0.00   ASK 0.00   YIELD 1.73 
 VOLUME 14,532,277   SPLIT DATE  2000-08-28   DATE/TIME: 2021-04-09 
 OPTION VOLUME 75065   IMPLIED VOLATILITY 0.38   HISTORICAL VOL  0.48 
Data used in the screeners below are delayed from March 18, 2021.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 C  Sep 17 '21  75.00   P  8.50    C  Sep 17 '21  72.50   P  6.97    1.53  2.50
 C  May 21 '21  75.00   P  5.30    C  May 21 '21  72.50   P  3.92    1.38  2.50
 C  Jan 21 '22  75.00   P  10.80    C  Jan 21 '22  72.50   P  9.35    1.45  2.50
 C  Jun 18 '21  75.00   P  6.08    C  Jun 18 '21  72.50   P  4.75    1.33  2.50
 C  Jul 16 '21  75.00   P  6.75    C  Jul 16 '21  72.50   P  5.50    1.25  2.50
 C  Apr 16 '21  75.00   P  3.65    C  Apr 16 '21  72.50   P  2.41    1.24  2.50
 C  Jan 20 '23  75.00   P  15.00    C  Jan 20 '23  72.50   P  13.95    1.05  2.50
 C  Jun 17 '22  75.00   P  12.30    C  Jun 17 '22  72.50   P  12.10    0.20  2.50
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.