Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for C (CITIGROUP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 C  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

74.91 
 CITIGROUP INC       CHANGE

3.46 
 HIGH 75.64   LOW 74.29   DIVIDEND DATE 2017-11-03 
 OPEN 74.60   CLOSE 71.45   DIVIDEND AMOUNT 0.32 
 BID 0.00   ASK 0.00   YIELD 1.73 
 VOLUME 18,316,968   SPLIT DATE  2000-08-28   DATE/TIME: 2025-05-12 
 OPTION VOLUME 127490   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from April 21, 2025.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 C  Jan 15 '27  65.00   P  11.47    C  Jan 15 '27  62.50   P  10.20    1.28  2.50
 C  Dec 18 '26  65.00   P  11.30    C  Dec 18 '26  62.50   P  10.05    1.25  2.50
 C  Mar 20 '26  65.00   P  9.03    C  Mar 20 '26  62.50   P  7.78    1.25  2.50
 C  Jun 17 '27  65.00   P  12.20    C  Jun 17 '27  62.50   P  11.20    1.00  2.50
 C  Jan 16 '26  65.00   P  8.47    C  Jan 16 '26  62.50   P  7.22    1.25  2.50
 C  Dec 19 '25  65.00   P  8.18    C  Dec 19 '25  62.50   P  6.95    1.23  2.50
 C  Jul 17 '26  65.00   P  9.75    C  Jul 17 '26  62.50   P  8.80    0.95  2.50
 C  Jun 20 '25  65.00   P  5.15    C  Jun 20 '25  62.50   P  3.85    1.30  2.50
 C  Sep 19 '25  65.00   P  7.03    C  Sep 19 '25  62.50   P  5.85    1.18  2.50
 C  Jul 18 '25  65.00   P  5.83    C  Jul 18 '25  62.50   P  4.60    1.23  2.50
 C  May 16 '25  65.00   P  4.17    C  May 16 '25  62.50   P  2.90    1.27  2.50
 C  Jun 18 '26  65.00   P  9.15    C  Jun 18 '26  62.50   P  8.57    0.58  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.