Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ADSK (AUTODESK INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ADSK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

217.13 
 AUTODESK INC       CHANGE

0.63 
 HIGH 219.27   LOW 214.33   DIVIDEND DATE 2005-03-22 
 OPEN 218.70   CLOSE 216.50   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,686,728   SPLIT DATE  2004-12-21   DATE/TIME: 2024-04-22 
 OPTION VOLUME 2307   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ADSK  Apr 19 '24  252.50   C  10.25    ADSK  Apr 19 '24  265.00   C  3.55    6.70  12.50
 ADSK  Apr 19 '24  252.50   C  10.25    ADSK  Apr 19 '24  262.50   C  4.50    5.75  10.00
 ADSK  Apr 19 '24  252.50   C  10.25    ADSK  Apr 19 '24  260.00   C  5.65    4.60  7.50
 ADSK  Apr 19 '24  255.00   C  8.55    ADSK  Apr 19 '24  265.00   C  3.55    5.00  10.00
 ADSK  Apr 19 '24  255.00   C  8.55    ADSK  Apr 19 '24  262.50   C  4.50    4.05  7.50
 ADSK  Apr 19 '24  252.50   C  10.25    ADSK  Apr 19 '24  257.50   C  7.00    3.25  5.00
 ADSK  Apr 19 '24  255.00   C  8.55    ADSK  Apr 19 '24  260.00   C  5.65    2.90  5.00
 ADSK  Apr 19 '24  257.50   C  7.00    ADSK  Apr 19 '24  265.00   C  3.55    3.45  7.50
 ADSK  Apr 19 '24  257.50   C  7.00    ADSK  Apr 19 '24  262.50   C  4.50    2.50  5.00
 ADSK  Apr 19 '24  252.50   C  10.25    ADSK  Apr 19 '24  255.00   C  8.55    1.70  2.50
 ADSK  Apr 19 '24  255.00   C  8.55    ADSK  Apr 19 '24  257.50   C  7.00    1.55  2.50
 ADSK  Apr 19 '24  257.50   C  7.00    ADSK  Apr 19 '24  260.00   C  5.65    1.35  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.