Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ST (SENSATA TECHNOLOGIES ADR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ST  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

33.71 
 SENSATA TECHNOLOGIES ADR       CHANGE

0.01 
 HIGH 34.03   LOW 33.46   DIVIDEND DATE  
 OPEN 33.83   CLOSE 33.70   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,623,796   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 181   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ST  Jun 21 '24  30.00   C  7.95    ST  Jun 21 '24  40.00   C  0.88    7.08  10.00
 ST  Jun 21 '24  30.00   C  7.95    ST  Jun 21 '24  35.00   C  2.95    5.00  5.00
 ST  Apr 19 '24  30.00   C  6.50    ST  Apr 19 '24  35.00   C  2.10    4.40  5.00
 ST  Sep 20 '24  30.00   C  6.80    ST  Sep 20 '24  35.00   C  3.33    3.47  5.00
 ST  Jun 21 '24  35.00   C  2.95    ST  Jun 21 '24  40.00   C  0.88    2.08  5.00
 ST  Sep 20 '24  30.00   C  6.80    ST  Sep 20 '24  40.00   C  1.75    5.05  10.00
 ST  May 17 '24  35.00   C  2.30    ST  May 17 '24  40.00   C  0.47    1.83  5.00
 ST  Sep 20 '24  35.00   C  3.33    ST  Sep 20 '24  40.00   C  1.75    1.58  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.