Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SWN (SOUTHWESTERN ENERGY CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SWN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

7.51 

 SOUTHWESTERN ENERGY CO       CHANGE

0.18 

 HIGH 7.51   LOW 7.26   DIVIDEND DATE 2000-04-18 
 OPEN 7.30   CLOSE 7.33   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 14,495,782   SPLIT DATE  2008-03-26   DATE/TIME: 2024-03-27 
 OPTION VOLUME 4117   IMPLIED VOLATILITY 0.27   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SWN  Mar 15 '24  6.00   C  1.00    SWN  Mar 15 '24  6.50   C  0.51    0.49  0.50
 SWN  Mar 15 '24  5.50   C  1.45    SWN  Mar 15 '24  6.50   C  0.51    0.94  1.00
 SWN  Apr 19 '24  6.00   C  1.05    SWN  Apr 19 '24  7.00   C  0.25    0.80  1.00
 SWN  May 17 '24  6.00   C  1.14    SWN  May 17 '24  7.00   C  0.35    0.79  1.00
 SWN  Sep 20 '24  6.00   C  1.40    SWN  Sep 20 '24  8.00   C  0.29    1.11  2.00
 SWN  Sep 20 '24  6.00   C  1.40    SWN  Sep 20 '24  7.00   C  0.65    0.75  1.00
 SWN  Jun 21 '24  6.00   C  1.15    SWN  Jun 21 '24  7.00   C  0.41    0.73  1.00
 SWN  Jun 21 '24  6.00   C  1.15    SWN  Jun 21 '24  8.00   C  0.12    1.03  2.00
 SWN  Mar 15 '24  5.50   C  1.45    SWN  Mar 15 '24  6.00   C  1.00    0.45  0.50
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.