Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CSIQ (CANADIAN SOLAR INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CSIQ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

14.53 
 CANADIAN SOLAR INC       CHANGE

0.00 
 HIGH 15.08   LOW 14.11   DIVIDEND DATE 0000-00-00 
 OPEN 15.07   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,371,390   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 6888   IMPLIED VOLATILITY 0.72   HISTORICAL VOL  0.47 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CSIQ  Apr 19 '24  18.50   P  0.40    CSIQ  Apr 19 '24  21.00   P  1.62    -1.23  2.50
 CSIQ  Apr 19 '24  18.50   P  0.40    CSIQ  Apr 19 '24  20.50   P  1.30    -0.90  2.00
 CSIQ  Apr 19 '24  19.00   P  0.55    CSIQ  Apr 19 '24  21.00   P  1.62    -1.07  2.00
 CSIQ  May 17 '24  19.00   P  1.10    CSIQ  May 17 '24  21.00   P  2.15    -1.05  2.00
 CSIQ  Apr 19 '24  18.50   P  0.40    CSIQ  Apr 19 '24  19.50   P  0.75    -0.35  1.00
 CSIQ  Jun 21 '24  19.00   P  1.60    CSIQ  Jun 21 '24  21.00   P  2.65    -1.05  2.00
 CSIQ  Apr 19 '24  19.50   P  0.75    CSIQ  Apr 19 '24  21.00   P  1.62    -0.88  1.50
 CSIQ  Oct 18 '24  19.00   P  2.58    CSIQ  Oct 18 '24  21.00   P  3.60    -1.02  2.00
 CSIQ  Apr 19 '24  19.00   P  0.55    CSIQ  Apr 19 '24  20.50   P  1.30    -0.75  1.50
 CSIQ  Apr 19 '24  18.50   P  0.40    CSIQ  Apr 19 '24  20.00   P  1.02    -0.62  1.50
 CSIQ  Apr 19 '24  18.50   P  0.40    CSIQ  Apr 19 '24  19.00   P  0.55    -0.15  0.50
 CSIQ  Jun 21 '24  19.00   P  1.60    CSIQ  Jun 21 '24  20.00   P  2.08    -0.48  1.00
 CSIQ  Jul 19 '24  19.00   P  1.80    CSIQ  Jul 19 '24  21.00   P  2.88    -1.07  2.00
 CSIQ  May 17 '24  19.00   P  1.10    CSIQ  May 17 '24  20.00   P  1.57    -0.47  1.00
 CSIQ  Apr 19 '24  19.00   P  0.55    CSIQ  Apr 19 '24  19.50   P  0.75    -0.20  0.50
 CSIQ  Nov 15 '24  19.00   P  2.80    CSIQ  Nov 15 '24  20.00   P  3.30    -0.50  1.00
 CSIQ  Apr 19 '24  19.50   P  0.75    CSIQ  Apr 19 '24  20.50   P  1.30    -0.55  1.00
 CSIQ  Jul 19 '24  19.00   P  1.80    CSIQ  Jul 19 '24  20.00   P  2.30    -0.50  1.00
 CSIQ  Apr 19 '24  19.00   P  0.55    CSIQ  Apr 19 '24  20.00   P  1.02    -0.47  1.00
 CSIQ  Apr 19 '24  19.50   P  0.75    CSIQ  Apr 19 '24  20.00   P  1.02    -0.27  0.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.