Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PTON (PELOTON INTERACTIVE INC. CLASS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PTON  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.42 

 PELOTON INTERACTIVE INC. CLASS       CHANGE

0.26 

 HIGH 4.43   LOW 4.16   DIVIDEND DATE  
 OPEN 4.19   CLOSE 4.16   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 9,992,676   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 45882   IMPLIED VOLATILITY 0.89   HISTORICAL VOL  0.80 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 PTON  Jul 19 '24  3.00   P  0.30    PTON  Jul 19 '24  5.00   P  1.27    -0.97  2.00
 PTON  Jun 21 '24  3.00   P  0.24    PTON  Jun 21 '24  5.00   P  1.22    -0.97  2.00
 PTON  Jul 19 '24  3.00   P  0.30    PTON  Jul 19 '24  4.00   P  0.69    -0.39  1.00
 PTON  Oct 18 '24  3.00   P  0.45    PTON  Oct 18 '24  5.00   P  1.50    -1.05  2.00
 PTON  Jun 21 '24  3.00   P  0.24    PTON  Jun 21 '24  4.00   P  0.63    -0.39  1.00
 PTON  Jan 17 '25  3.00   P  0.59    PTON  Jan 17 '25  5.00   P  1.69    -1.10  2.00
 PTON  Oct 18 '24  3.00   P  0.45    PTON  Oct 18 '24  4.00   P  0.90    -0.45  1.00
 PTON  Jul 19 '24  4.00   P  0.69    PTON  Jul 19 '24  5.00   P  1.27    -0.58  1.00
 PTON  Jun 21 '24  4.00   P  0.63    PTON  Jun 21 '24  5.00   P  1.22    -0.59  1.00
 PTON  Oct 18 '24  4.00   P  0.90    PTON  Oct 18 '24  5.00   P  1.50    -0.60  1.00
 PTON  Apr 19 '24  4.00   P  0.29    PTON  Apr 19 '24  5.00   P  0.88    -0.58  1.00
 PTON  Dec 19 '25  3.00   P  0.96    PTON  Dec 19 '25  5.00   P  2.17    -1.21  2.00
 PTON  Jan 16 '26  3.00   P  1.01    PTON  Jan 16 '26  5.00   P  2.24    -1.23  2.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.