Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TR (TOOTSIE ROLL INDUSTRIES)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

31.96 

 TOOTSIE ROLL INDUSTRIES       CHANGE

0.12 

 HIGH 32.25   LOW 31.88   DIVIDEND DATE 2017-09-29 
 OPEN 32.05   CLOSE 31.84   DIVIDEND AMOUNT 0.09 
 BID 0.00   ASK 0.00   YIELD 0.95 
 VOLUME 57,082   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME  IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TR  Mar 15 '24  25.00   P  0.38    TR  Mar 15 '24  35.00   P  3.62    -3.25  10.00
 TR  Jun 21 '24  25.00   P  0.42    TR  Jun 21 '24  35.00   P  3.48    -3.05  10.00
 TR  Jun 21 '24  25.00   P  0.42    TR  Jun 21 '24  30.00   P  0.93    -0.50  5.00
 TR  Apr 19 '24  30.00   P  0.62    TR  Apr 19 '24  35.00   P  3.23    -2.60  5.00
 TR  Jun 21 '24  30.00   P  0.93    TR  Jun 21 '24  35.00   P  3.48    -2.55  5.00
 TR  Sep 20 '24  30.00   P  1.27    TR  Sep 20 '24  35.00   P  4.50    -3.23  5.00
 TR  Mar 15 '24  30.00   P  0.35    TR  Mar 15 '24  35.00   P  3.62    -3.27  5.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.