Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BW (BRUSH ENGINEERED MTRLS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.23 

 BRUSH ENGINEERED MTRLS       CHANGE

0.05 

 HIGH 1.28   LOW 1.16   DIVIDEND DATE 2001-06-20 
 OPEN 1.18   CLOSE 1.18   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,096,416   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 301   IMPLIED VOLATILITY 1.62   HISTORICAL VOL  1.25 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BW  Jan 17 '25  2.50   C  0.61    BW  Jan 17 '25  1.00   C  0.83    -0.22  1.50
 BW  Jan 17 '25  2.50   C  0.61    BW  Jan 17 '25  0.50   C  1.15    -0.54  2.00
 BW  Jan 17 '25  1.50   C  0.50    BW  Jan 17 '25  1.00   C  0.83    -0.33  0.50
 BW  Jan 17 '25  1.00   C  0.83    BW  Jan 17 '25  0.50   C  1.15    -0.32  0.50
 BW  Jan 17 '25  2.00   C  0.30    BW  Jan 17 '25  1.00   C  0.83    -0.53  1.00
 BW  Jan 16 '26  2.00   C  0.45    BW  Jan 16 '26  1.00   C  1.00    -0.55  1.00
 BW  May 17 '24  1.50   C  0.30    BW  May 17 '24  1.00   C  0.68    -0.38  0.50
 BW  May 17 '24  1.00   C  0.68    BW  May 17 '24  0.50   C  1.05    -0.37  0.50
 BW  Jan 17 '25  1.50   C  0.50    BW  Jan 17 '25  0.50   C  1.15    -0.65  1.00
 BW  Jan 17 '25  2.00   C  0.30    BW  Jan 17 '25  0.50   C  1.15    -0.85  1.50
 BW  May 17 '24  1.50   C  0.30    BW  May 17 '24  0.50   C  1.05    -0.75  1.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.