Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HUT (HUT 8 MINING CORP. COMMON SHAR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HUT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

9.86 

 HUT 8 MINING CORP. COMMON SHAR       CHANGE

-0.02 

 HIGH 10.16   LOW 9.53   DIVIDEND DATE  
 OPEN 10.03   CLOSE 9.88   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,438,900   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 29637   IMPLIED VOLATILITY 1.41   HISTORICAL VOL  1.83 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HUT  Mar 15 '24  7.50   C  1.06    HUT  Mar 15 '24  6.50   C  1.44    -0.38  1.00
 HUT  Mar 15 '24  9.00   C  0.26    HUT  Mar 15 '24  6.50   C  1.44    -1.18  2.50
 HUT  Mar 15 '24  9.00   C  0.26    HUT  Mar 15 '24  7.00   C  1.05    -0.79  2.00
 HUT  Mar 15 '24  8.50   C  0.36    HUT  Mar 15 '24  6.50   C  1.44    -1.08  2.00
 HUT  Mar 15 '24  8.00   C  0.53    HUT  Mar 15 '24  6.50   C  1.44    -0.91  1.50
 HUT  Mar 15 '24  8.50   C  0.36    HUT  Mar 15 '24  7.00   C  1.05    -0.69  1.50
 HUT  Mar 15 '24  8.00   C  0.53    HUT  Mar 15 '24  7.00   C  1.05    -0.52  1.00
 HUT  Apr 19 '24  9.00   C  1.04    HUT  Apr 19 '24  7.00   C  1.77    -0.73  2.00
 HUT  Jul 19 '24  9.00   C  2.00    HUT  Jul 19 '24  7.00   C  2.61    -0.60  2.00
 HUT  Jul 19 '24  8.00   C  2.30    HUT  Jul 19 '24  7.00   C  2.61    -0.31  1.00
 HUT  Apr 19 '24  8.00   C  1.34    HUT  Apr 19 '24  7.00   C  1.77    -0.43  1.00
 HUT  Mar 15 '24  7.00   C  1.05    HUT  Mar 15 '24  6.50   C  1.44    -0.39  0.50
 HUT  Mar 15 '24  9.00   C  0.26    HUT  Mar 15 '24  7.50   C  1.06    -0.80  1.50
 HUT  Mar 15 '24  8.50   C  0.36    HUT  Mar 15 '24  7.50   C  1.06    -0.70  1.00
 HUT  Mar 15 '24  8.00   C  0.53    HUT  Mar 15 '24  7.50   C  1.06    -0.53  0.50
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.