Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ANY (SPHERE 3D CORP COMMON SHARES)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ANY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.36 

 SPHERE 3D CORP COMMON SHARES       CHANGE

-0.05 

 HIGH 1.45   LOW 1.32   DIVIDEND DATE 2009-03-10 
 OPEN 1.44   CLOSE 1.41   DIVIDEND AMOUNT 0.42 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 422,070   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 295   IMPLIED VOLATILITY 1.45   HISTORICAL VOL  2.30 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ANY  Mar 15 '24  4.00   P  2.25    ANY  Mar 15 '24  3.00   P  1.25    1.00  1.00
 ANY  Mar 15 '24  4.00   P  2.25    ANY  Mar 15 '24  2.00   P  0.30    1.95  2.00
 ANY  Jun 21 '24  3.00   P  1.48    ANY  Jun 21 '24  2.00   P  0.62    0.85  1.00
 ANY  Jun 21 '24  3.00   P  1.48    ANY  Jun 21 '24  1.00   P  0.14    1.33  2.00
 ANY  Mar 15 '24  3.00   P  1.25    ANY  Mar 15 '24  2.00   P  0.30    0.95  1.00
 ANY  Apr 19 '24  3.00   P  1.30    ANY  Apr 19 '24  2.00   P  0.50    0.80  1.00
 ANY  Jan 17 '25  3.00   P  1.59    ANY  Jan 17 '25  2.00   P  0.95    0.64  1.00
 ANY  Jun 21 '24  2.00   P  0.62    ANY  Jun 21 '24  1.00   P  0.14    0.48  1.00
 ANY  Jan 17 '25  2.00   P  0.95    ANY  Jan 17 '25  1.00   P  0.40    0.55  1.00
 ANY  Jan 17 '25  3.00   P  1.59    ANY  Jan 17 '25  1.00   P  0.40    1.19  2.00
 ANY  Apr 19 '24  2.00   P  0.50    ANY  Apr 19 '24  1.00   P  0.15    0.35  1.00
 ANY  Apr 19 '24  3.00   P  1.30    ANY  Apr 19 '24  1.00   P  0.15    1.15  2.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.