Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BLOK (AMPLIFY TRANSFORMATIONAL DATA)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BLOK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

36.44 

 AMPLIFY TRANSFORMATIONAL DATA       CHANGE

0.31 

 HIGH 37.21   LOW 36.33   DIVIDEND DATE  
 OPEN 36.33   CLOSE 36.13   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 275,020   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 85   IMPLIED VOLATILITY 0.42   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BLOK  Mar 15 '24  35.00   P  1.40    BLOK  Mar 15 '24  32.00   P  0.17    1.22  3.00
 BLOK  Mar 15 '24  35.00   P  1.40    BLOK  Mar 15 '24  34.00   P  0.85    0.55  1.00
 BLOK  Apr 19 '24  36.00   P  2.80    BLOK  Apr 19 '24  34.00   P  1.62    1.17  2.00
 BLOK  Aug 16 '24  35.00   P  3.80    BLOK  Aug 16 '24  33.00   P  2.75    1.05  2.00
 BLOK  Apr 19 '24  36.00   P  2.80    BLOK  Apr 19 '24  33.00   P  1.23    1.57  3.00
 BLOK  Mar 15 '24  35.00   P  1.40    BLOK  Mar 15 '24  33.00   P  0.53    0.87  2.00
 BLOK  Apr 19 '24  36.00   P  2.80    BLOK  Apr 19 '24  32.00   P  0.95    1.85  4.00
 BLOK  Aug 16 '24  35.00   P  3.80    BLOK  Aug 16 '24  32.00   P  2.55    1.25  3.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.