Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CMI (CUMMINS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CMI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

291.42 
 CUMMINS INC       CHANGE

0.00 
 HIGH 293.99   LOW 289.69   DIVIDEND DATE 2017-11-16 
 OPEN 293.14   CLOSE 0.00   DIVIDEND AMOUNT 1.08 
 BID 0.00   ASK 0.00   YIELD 2.50 
 VOLUME 764,438   SPLIT DATE  2008-01-03   DATE/TIME: 2024-04-18 
 OPTION VOLUME 755   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CMI  Jan 16 '26  300.00   P  35.05    CMI  Jan 16 '26  290.00   P  29.70    5.35  10.00
 CMI  Jan 17 '25  300.00   P  24.95    CMI  Jan 17 '25  290.00   P  20.10    4.85  10.00
 CMI  Dec 20 '24  300.00   P  24.30    CMI  Dec 20 '24  290.00   P  19.40    4.90  10.00
 CMI  Jun 21 '24  300.00   P  15.25    CMI  Jun 21 '24  290.00   P  10.20    5.05  10.00
 CMI  Apr 19 '24  295.00   P  5.55    CMI  Apr 19 '24  292.50   P  4.45    1.10  2.50
 CMI  Apr 19 '24  300.00   P  8.40    CMI  Apr 19 '24  295.00   P  5.55    2.85  5.00
 CMI  Apr 19 '24  295.00   P  5.55    CMI  Apr 19 '24  290.00   P  3.45    2.10  5.00
 CMI  May 17 '24  300.00   P  12.50    CMI  May 17 '24  290.00   P  7.60    4.90  10.00
 CMI  Apr 19 '24  300.00   P  8.40    CMI  Apr 19 '24  292.50   P  4.45    3.95  7.50
 CMI  Apr 19 '24  300.00   P  8.40    CMI  Apr 19 '24  290.00   P  3.45    4.95  10.00
 CMI  Apr 19 '24  295.00   P  5.55    CMI  Apr 19 '24  287.50   P  2.70    2.85  7.50
 CMI  Apr 19 '24  300.00   P  8.40    CMI  Apr 19 '24  287.50   P  2.70    5.70  12.50
 CMI  Sep 20 '24  300.00   P  20.20    CMI  Sep 20 '24  290.00   P  16.20    4.00  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.