Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EBAY (EBAY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EBAY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

50.25 
 EBAY INC       CHANGE

-0.64 
 HIGH 50.75   LOW 49.87   DIVIDEND DATE 0000-00-00 
 OPEN 50.63   CLOSE 50.89   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 5,120,280   SPLIT DATE  2005-02-17   DATE/TIME: 2024-04-16 
 OPTION VOLUME 7392   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EBAY  Jan 16 '26  52.50   P  7.60    EBAY  Jan 16 '26  50.00   P  6.47    1.12  2.50
 EBAY  Jan 17 '25  52.50   P  5.30    EBAY  Jan 17 '25  50.00   P  4.10    1.20  2.50
 EBAY  Oct 18 '24  52.50   P  4.50    EBAY  Oct 18 '24  50.00   P  3.27    1.23  2.50
 EBAY  Apr 19 '24  53.00   P  2.25    EBAY  Apr 19 '24  52.50   P  1.89    0.36  0.50
 EBAY  Apr 19 '24  52.50   P  1.89    EBAY  Apr 19 '24  52.00   P  1.56    0.33  0.50
 EBAY  Sep 20 '24  52.50   P  4.30    EBAY  Sep 20 '24  50.00   P  3.08    1.22  2.50
 EBAY  Apr 19 '24  52.00   P  1.56    EBAY  Apr 19 '24  51.00   P  1.02    0.54  1.00
 EBAY  Jul 19 '24  52.50   P  3.50    EBAY  Jul 19 '24  50.00   P  2.27    1.23  2.50
 EBAY  Apr 19 '24  53.00   P  2.25    EBAY  Apr 19 '24  52.00   P  1.56    0.69  1.00
 EBAY  Jun 21 '24  52.50   P  3.25    EBAY  Jun 21 '24  50.00   P  2.02    1.23  2.50
 EBAY  Apr 19 '24  52.50   P  1.89    EBAY  Apr 19 '24  51.00   P  1.02    0.87  1.50
 EBAY  Apr 19 '24  52.00   P  1.56    EBAY  Apr 19 '24  50.00   P  0.62    0.94  2.00
 EBAY  Apr 19 '24  53.00   P  2.25    EBAY  Apr 19 '24  51.00   P  1.02    1.23  2.00
 EBAY  May 17 '24  52.50   P  2.77    EBAY  May 17 '24  50.00   P  1.55    1.22  2.50
 EBAY  Apr 19 '24  52.50   P  1.89    EBAY  Apr 19 '24  50.00   P  0.62    1.27  2.50
 EBAY  Apr 19 '24  52.00   P  1.56    EBAY  Apr 19 '24  49.50   P  0.49    1.07  2.50
 EBAY  Apr 19 '24  53.00   P  2.25    EBAY  Apr 19 '24  50.00   P  0.62    1.62  3.00
 EBAY  Apr 19 '24  52.50   P  1.89    EBAY  Apr 19 '24  49.50   P  0.49    1.40  3.00
 EBAY  Apr 19 '24  53.00   P  2.25    EBAY  Apr 19 '24  49.50   P  0.49    1.76  3.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.