Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LUV (SOUTHWEST AIRLINES CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LUV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

27.84 
 SOUTHWEST AIRLINES CO       CHANGE

0.30 
 HIGH 28.19   LOW 27.64   DIVIDEND DATE 2017-08-22 
 OPEN 27.86   CLOSE 27.54   DIVIDEND AMOUNT 0.12 
 BID 0.00   ASK 0.00   YIELD 0.94 
 VOLUME 6,859,370   SPLIT DATE  2001-02-16   DATE/TIME: 2024-04-15 
 OPTION VOLUME 14686   IMPLIED VOLATILITY 0.42   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LUV  Jan 16 '26  30.00   P  5.34    LUV  Jan 16 '26  27.50   P  4.08    1.26  2.50
 LUV  Apr 19 '24  29.00   P  1.10    LUV  Apr 19 '24  28.50   P  0.83    0.27  0.50
 LUV  Apr 19 '24  29.00   P  1.10    LUV  Apr 19 '24  28.00   P  0.61    0.49  1.00
 LUV  Jan 17 '25  30.00   P  3.95    LUV  Jan 17 '25  27.50   P  2.73    1.22  2.50
 LUV  Apr 19 '24  29.50   P  1.41    LUV  Apr 19 '24  29.00   P  1.10    0.30  0.50
 LUV  Sep 20 '24  30.00   P  3.30    LUV  Sep 20 '24  27.50   P  2.02    1.27  2.50
 LUV  Apr 19 '24  30.00   P  1.76    LUV  Apr 19 '24  29.50   P  1.41    0.35  0.50
 LUV  Apr 19 '24  29.50   P  1.41    LUV  Apr 19 '24  28.50   P  0.83    0.57  1.00
 LUV  Apr 19 '24  29.00   P  1.10    LUV  Apr 19 '24  27.50   P  0.44    0.67  1.50
 LUV  Apr 19 '24  29.50   P  1.41    LUV  Apr 19 '24  28.00   P  0.61    0.80  1.50
 LUV  Apr 19 '24  30.00   P  1.76    LUV  Apr 19 '24  29.00   P  1.10    0.66  1.00
 LUV  Jun 21 '24  30.00   P  2.59    LUV  Jun 21 '24  27.50   P  1.31    1.27  2.50
 LUV  Apr 19 '24  30.00   P  1.76    LUV  Apr 19 '24  28.50   P  0.83    0.93  1.50
 LUV  Apr 19 '24  29.50   P  1.41    LUV  Apr 19 '24  27.50   P  0.44    0.97  2.00
 LUV  Apr 19 '24  30.00   P  1.76    LUV  Apr 19 '24  28.00   P  0.61    1.15  2.00
 LUV  May 17 '24  30.00   P  2.25    LUV  May 17 '24  27.50   P  0.96    1.28  2.50
 LUV  Apr 19 '24  30.00   P  1.76    LUV  Apr 19 '24  27.50   P  0.44    1.32  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.