Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MNMD (MANDO MACHINERY CORPORATION)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MNMD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

9.78 
 MANDO MACHINERY CORPORATION       CHANGE

0.11 
 HIGH 10.47   LOW 9.62   DIVIDEND DATE  
 OPEN 10.05   CLOSE 9.67   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,158,018   SPLIT DATE  2000-08-21   DATE/TIME: 2024-04-15 
 OPTION VOLUME 3275   IMPLIED VOLATILITY 1.15   HISTORICAL VOL  0.85 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 MNMD  Jan 17 '25  12.50   P  4.72    MNMD  Jan 17 '25  10.00   P  2.46    2.26  2.50
 MNMD  Apr 19 '24  12.00   P  2.20    MNMD  Apr 19 '24  11.00   P  1.39    0.81  1.00
 MNMD  Dec 20 '24  12.00   P  4.30    MNMD  Dec 20 '24  10.00   P  2.68    1.62  2.00
 MNMD  Apr 19 '24  12.00   P  2.20    MNMD  Apr 19 '24  10.00   P  0.90    1.30  2.00
 MNMD  Apr 19 '24  12.00   P  2.20    MNMD  Apr 19 '24  8.00   P  0.22    1.98  4.00
 MNMD  Apr 19 '24  12.00   P  2.20    MNMD  Apr 19 '24  9.00   P  0.50    1.70  3.00
 MNMD  May 17 '24  12.00   P  2.66    MNMD  May 17 '24  9.00   P  0.93    1.73  3.00
 MNMD  May 17 '24  12.00   P  2.66    MNMD  May 17 '24  8.00   P  0.59    2.07  4.00
 MNMD  May 17 '24  12.00   P  2.66    MNMD  May 17 '24  10.00   P  1.49    1.17  2.00
 MNMD  Apr 19 '24  11.00   P  1.39    MNMD  Apr 19 '24  10.00   P  0.90    0.49  1.00
 MNMD  Apr 19 '24  11.00   P  1.39    MNMD  Apr 19 '24  8.00   P  0.22    1.17  3.00
 MNMD  Apr 19 '24  11.00   P  1.39    MNMD  Apr 19 '24  9.00   P  0.50    0.89  2.00
 MNMD  Dec 20 '24  12.00   P  4.30    MNMD  Dec 20 '24  8.00   P  2.43    1.87  4.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.