Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for XOM (EXXON MOBIL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 XOM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

114.97 

 EXXON MOBIL CORP       CHANGE

1.18 

 HIGH 115.06   LOW 113.41   DIVIDEND DATE 2017-11-10 
 OPEN 113.48   CLOSE 113.79   DIVIDEND AMOUNT 0.77 
 BID 0.00   ASK 0.00   YIELD 3.70 
 VOLUME 12,209,884   SPLIT DATE  2001-07-19   DATE/TIME: 2024-03-27 
 OPTION VOLUME 62422   IMPLIED VOLATILITY 0.17   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 XOM  Mar 15 '24  108.00   P  2.11    XOM  Mar 15 '24  107.00   P  1.54    0.56  1.00
 XOM  Mar 15 '24  107.00   P  1.54    XOM  Mar 15 '24  106.00   P  1.10    0.44  1.00
 XOM  Mar 15 '24  108.00   P  2.11    XOM  Mar 15 '24  106.00   P  1.10    1.01  2.00
 XOM  Mar 15 '24  107.00   P  1.54    XOM  Mar 15 '24  105.00   P  0.75    0.79  2.00
 XOM  Mar 15 '24  109.00   P  2.75    XOM  Mar 15 '24  108.00   P  2.11    0.64  1.00
 XOM  Mar 15 '24  108.00   P  2.11    XOM  Mar 15 '24  105.00   P  0.75    1.36  3.00
 XOM  Mar 15 '24  109.00   P  2.75    XOM  Mar 15 '24  107.00   P  1.54    1.21  2.00
 XOM  Mar 15 '24  107.00   P  1.54    XOM  Mar 15 '24  104.00   P  0.50    1.04  3.00
 XOM  Mar 15 '24  108.00   P  2.11    XOM  Mar 15 '24  104.00   P  0.50    1.61  4.00
 XOM  Mar 15 '24  109.00   P  2.75    XOM  Mar 15 '24  106.00   P  1.10    1.65  3.00
 XOM  Mar 15 '24  109.00   P  2.75    XOM  Mar 15 '24  105.00   P  0.75    2.00  4.00
 XOM  Mar 15 '24  109.00   P  2.75    XOM  Mar 15 '24  104.00   P  0.50    2.25  5.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.