Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KOLD (PROSHARES ULTRASHORT DJ UBS NA)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KOLD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

75.76 
 PROSHARES ULTRASHORT DJ UBS NA       CHANGE

5.56 
 HIGH 75.99   LOW 73.38   DIVIDEND DATE 2016-07-18 
 OPEN 74.47   CLOSE 70.20   DIVIDEND AMOUNT 3.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 632,053   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 10854   IMPLIED VOLATILITY 0.85   HISTORICAL VOL  1.15 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 KOLD  Apr 19 '24  150.00   C  14.31    KOLD  Jan 16 '26  150.00   C  64.75    -50.44  21
 KOLD  May 17 '24  150.00   C  21.15    KOLD  Jan 16 '26  150.00   C  64.75    -43.60  20
 KOLD  Jan 17 '25  150.00   C  50.57    KOLD  Jan 16 '26  150.00   C  64.75    -14.18  12
 KOLD  Aug 16 '24  150.00   C  33.70    KOLD  Jan 16 '26  150.00   C  64.75    -31.05  17
 KOLD  May 17 '24  149.00   C  21.55    KOLD  Jan 17 '25  149.00   C  46.92    -25.37  8
 KOLD  Aug 16 '24  149.00   C  35.88    KOLD  Jan 17 '25  149.00   C  46.92    -11.04  5
 KOLD  Apr 19 '24  150.00   C  14.31    KOLD  Aug 16 '24  150.00   C  33.70    -19.39  4
 KOLD  May 17 '24  150.00   C  21.15    KOLD  Aug 16 '24  150.00   C  33.70    -12.55  3
 KOLD  Apr 19 '24  150.00   C  14.31    KOLD  Jan 17 '25  150.00   C  50.57    -36.26  9
 KOLD  May 17 '24  150.00   C  21.15    KOLD  Jan 17 '25  150.00   C  50.57    -29.42  8
 KOLD  May 17 '24  148.00   C  21.85    KOLD  Jan 17 '25  148.00   C  51.07    -29.22  8
 KOLD  Apr 19 '24  150.00   C  14.31    KOLD  May 17 '24  150.00   C  21.15    -6.84  1
 KOLD  May 17 '24  149.00   C  21.55    KOLD  Aug 16 '24  149.00   C  35.88    -14.33  3
 KOLD  Aug 16 '24  150.00   C  33.70    KOLD  Jan 17 '25  150.00   C  50.57    -16.87  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.