Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for UONE (URBAN ONE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 UONE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.06 
 URBAN ONE INC       CHANGE

-0.03 
 HIGH 2.12   LOW 1.96   DIVIDEND DATE  
 OPEN 2.12   CLOSE 2.09   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 34,511   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 452   IMPLIED VOLATILITY 1.37   HISTORICAL VOL  0.77 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 UONE  May 17 '24  2.50   C  0.40    UONE  Jun 21 '24  2.50   C  0.38    0.03  1
 UONE  May 17 '24  2.50   C  0.40    UONE  Sep 20 '24  2.50   C  0.65    -0.25  4
 UONE  Apr 19 '24  2.50   C  0.20    UONE  Jun 21 '24  2.50   C  0.38    -0.17  2
 UONE  Apr 19 '24  2.50   C  0.20    UONE  Sep 20 '24  2.50   C  0.65    -0.45  5
 UONE  Jun 21 '24  2.50   C  0.38    UONE  Sep 20 '24  2.50   C  0.65    -0.28  3
 UONE  Apr 19 '24  2.50   C  0.20    UONE  May 17 '24  2.50   C  0.40    -0.20  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.