Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CDLX (CARDLYTICS INC. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CDLX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

14.64 

 CARDLYTICS INC. COMMON STOCK       CHANGE

1.04 

 HIGH 14.90   LOW 13.24   DIVIDEND DATE 2008-08-05 
 OPEN 13.55   CLOSE 13.60   DIVIDEND AMOUNT 0.25 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 6,352,543   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 8871   IMPLIED VOLATILITY 0.94   HISTORICAL VOL  1.64 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CDLX  Mar 15 '24  5.00   P  0.17    CDLX  Dec 20 '24  5.00   P  1.40    -1.22  9
 CDLX  Mar 15 '24  7.50   P  1.23    CDLX  Dec 20 '24  7.50   P  2.97    -1.74  9
 CDLX  Mar 15 '24  7.50   P  1.23    CDLX  Jul 19 '24  7.50   P  2.38    -1.15  4
 CDLX  Mar 15 '24  5.00   P  0.17    CDLX  Jul 19 '24  5.00   P  1.05    -0.88  4
 CDLX  Mar 15 '24  5.00   P  0.17    CDLX  Apr 19 '24  5.00   P  0.42    -0.24  1
 CDLX  Mar 15 '24  7.50   P  1.23    CDLX  Apr 19 '24  7.50   P  1.65    -0.42  1
 CDLX  Apr 19 '24  5.00   P  0.42    CDLX  Dec 20 '24  5.00   P  1.40    -0.98  8
 CDLX  Apr 19 '24  7.50   P  1.65    CDLX  Dec 20 '24  7.50   P  2.97    -1.32  8
 CDLX  Jul 19 '24  5.00   P  1.05    CDLX  Dec 20 '24  5.00   P  1.40    -0.35  5
 CDLX  Apr 19 '24  7.50   P  1.65    CDLX  Jul 19 '24  7.50   P  2.38    -0.73  3
 CDLX  Jul 19 '24  7.50   P  2.38    CDLX  Dec 20 '24  7.50   P  2.97    -0.59  5
 CDLX  Apr 19 '24  5.00   P  0.42    CDLX  Jul 19 '24  5.00   P  1.05    -0.63  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.