Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EMB (ISHARES JPMORGAN USD EMERG M)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EMB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

89.67 

 ISHARES JPMORGAN USD EMERG M       CHANGE

-0.41 

 HIGH 90.07   LOW 89.65   DIVIDEND DATE 2017-09-01 
 OPEN 90.07   CLOSE 90.08   DIVIDEND AMOUNT 0.45 
 BID 0.00   ASK 0.00   YIELD 4.62 
 VOLUME 5,938,530   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 691   IMPLIED VOLATILITY 0.06   HISTORICAL VOL  0.08 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EMB  Mar 15 '24  89.00   P  0.40    EMB  Apr 19 '24  89.00   P  0.88    -0.48  1
 EMB  Mar 15 '24  89.00   P  0.40    EMB  Jun 21 '24  89.00   P  1.48    -1.08  3
 EMB  Apr 19 '24  89.00   P  0.88    EMB  Jun 21 '24  89.00   P  1.48    -0.60  2
 EMB  Apr 19 '24  88.00   P  0.53    EMB  Jun 21 '24  88.00   P  1.18    -0.65  2
 EMB  Jun 21 '24  88.00   P  1.18    EMB  Sep 20 '24  88.00   P  1.94    -0.76  3
 EMB  Apr 19 '24  88.00   P  0.53    EMB  Sep 20 '24  88.00   P  1.94    -1.42  5
 EMB  Apr 19 '24  90.00   P  1.73    EMB  Jan 16 '26  90.00   P  6.00    -4.28  21
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.