Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AXL (AMERICAN AXLE & MANUFACT)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AXL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

6.98 
 AMERICAN AXLE & MANUFACT       CHANGE

0.00 
 HIGH 7.12   LOW 6.92   DIVIDEND DATE 2008-12-04 
 OPEN 6.95   CLOSE 0.00   DIVIDEND AMOUNT 0.02 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,342,703   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 111   IMPLIED VOLATILITY 0.50   HISTORICAL VOL  0.44 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AXL  7.36    AXL  Jul 19 '24  6.00  1.80  0.44  5.98%    0.65  3
 AXL  7.36    AXL  Apr 19 '24  6.00  1.40  0.04  0.54%    0.61  0
 AXL  7.36    AXL  May 17 '24  7.00  0.75  0.39  5.30%    0.52  1
 AXL  7.36    AXL  Jul 19 '24  7.00  1.00  0.64  8.70%    0.50  3
 AXL  7.36    AXL  May 17 '24  8.00  0.30  0.30  4.08%    0.50  1
 AXL  7.36    AXL  Oct 18 '24  7.00  1.27  0.92  12.43%    0.48  6
 AXL  7.36    AXL  Jan 16 '26  7.00  2.50  2.14  29.08%    0.48  21
 AXL  7.36    AXL  Jan 17 '25  7.00  1.51  1.15  15.62%    0.47  9
 AXL  7.36    AXL  Jul 19 '24  8.00  0.50  0.50  6.79%    0.45  3
 AXL  7.36    AXL  Jul 19 '24  9.00  0.25  0.25  3.40%    0.45  3
 AXL  7.36    AXL  Oct 18 '24  9.00  0.49  0.49  6.66%    0.45  6
 AXL  7.36    AXL  Apr 19 '24  7.00  0.53  0.17  2.24%    0.44  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.