Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CCS (COMCAST CORP 6.625 NT 56)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CCS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

96.50 

 COMCAST CORP 6.625 NT 56       CHANGE

1.91 

 HIGH 97.92   LOW 94.85   DIVIDEND DATE 2012-04-27 
 OPEN 94.85   CLOSE 94.59   DIVIDEND AMOUNT 0.41 
 BID 0.00   ASK 0.00   YIELD 6.50 
 VOLUME 311,693   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 160   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CCS  84.33    CCS  Mar 15 '24  75.00  10.25  0.92  1.09%    0.84  0
 CCS  84.33    CCS  Mar 15 '24  95.00  0.50  0.50  0.59%    0.67  0
 CCS  84.33    CCS  Mar 15 '24  85.00  2.14  2.14  2.54%    0.49  0
 CCS  84.33    CCS  Mar 15 '24  80.00  5.10  0.77  0.91%    0.48  0
 CCS  84.33    CCS  Jun 21 '24  80.00  10.80  6.47  7.67%    0.47  3
 CCS  84.33    CCS  Dec 20 '24  75.00  19.34  10.01  11.87%    0.46  9
 CCS  84.33    CCS  Dec 20 '24  80.00  16.73  12.40  14.70%    0.46  9
 CCS  84.33    CCS  Mar 15 '24  90.00  0.50  0.50  0.59%    0.45  0
 CCS  84.33    CCS  Apr 19 '24  95.00  1.73  1.73  2.05%    0.45  1
 CCS  84.33    CCS  Dec 20 '24  90.00  10.92  10.92  12.95%    0.41  9
 CCS  84.33    CCS  Jun 21 '24  90.00  5.20  5.20  6.17%    0.40  3
 CCS  84.33    CCS  Sep 20 '24  85.00  9.89  9.89  11.73%    0.39  6
 CCS  84.33    CCS  Jun 21 '24  85.00  6.90  6.90  8.18%    0.39  3
 CCS  84.33    CCS  Apr 19 '24  85.00  4.10  4.10  4.86%    0.38  1
 CCS  84.33    CCS  Jun 21 '24  95.00  3.27  3.27  3.88%    0.38  3
 CCS  84.33    CCS  Apr 19 '24  90.00  2.17  2.17  2.58%    0.37  1
 CCS  84.33    CCS  Dec 20 '24  95.00  8.10  8.10  9.61%    0.37  9
 CCS  84.33    CCS  Sep 20 '24  95.00  5.50  5.50  6.52%    0.36  6
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.