Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for COPX (GLOBAL X COPPER MINERS ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 COPX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

44.44 
 GLOBAL X COPPER MINERS ETF       CHANGE

-0.79 
 HIGH 44.87   LOW 44.05   DIVIDEND DATE 2016-12-28 
 OPEN 44.56   CLOSE 45.23   DIVIDEND AMOUNT 0.12 
 BID 0.00   ASK 0.00   YIELD 0.60 
 VOLUME 1,624,038   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 4522   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 COPX  43.27    COPX  Oct 18 '24  45.00  3.82  3.82  8.83%    0.34  6
 COPX  43.27    COPX  Oct 18 '24  44.00  4.20  4.20  9.71%    0.33  6
 COPX  43.27    COPX  May 17 '24  45.00  1.30  1.30  3.00%    0.33  1
 COPX  43.27    COPX  May 17 '24  46.00  0.97  0.97  2.25%    0.33  1
 COPX  43.27    COPX  Oct 18 '24  42.00  5.10  3.83  8.85%    0.33  6
 COPX  43.27    COPX  Jul 19 '24  46.00  2.05  2.05  4.74%    0.33  3
 COPX  43.27    COPX  Oct 18 '24  41.00  5.60  3.33  7.70%    0.32  6
 COPX  43.27    COPX  Apr 19 '24  46.00  0.33  0.33  0.75%    0.32  0
 COPX  43.27    COPX  May 17 '24  44.00  1.64  1.64  3.79%    0.32  1
 COPX  43.27    COPX  Apr 19 '24  45.00  0.55  0.55  1.27%    0.32  0
 COPX  43.27    COPX  Oct 18 '24  43.00  4.52  4.25  9.82%    0.32  6
 COPX  43.27    COPX  May 17 '24  42.00  2.62  1.35  3.13%    0.32  1
 COPX  43.27    COPX  Jul 19 '24  42.00  3.69  2.42  5.59%    0.31  3
 COPX  43.27    COPX  Jul 19 '24  45.00  2.30  2.30  5.32%    0.31  3
 COPX  43.27    COPX  May 17 '24  43.00  2.05  1.78  4.11%    0.31  1
 COPX  43.27    COPX  Apr 19 '24  44.00  0.85  0.85  1.96%    0.31  0
 COPX  43.27    COPX  Jul 19 '24  44.00  2.70  2.70  6.24%    0.31  3
 COPX  43.27    COPX  Jul 19 '24  41.00  4.25  1.98  4.58%    0.31  3
 COPX  43.27    COPX  Jul 19 '24  43.00  3.15  2.88  6.66%    0.31  3
 COPX  43.27    COPX  May 17 '24  41.00  3.20  0.93  2.15%    0.31  1
 COPX  43.27    COPX  Apr 19 '24  41.00  2.60  0.33  0.76%    0.31  0
 COPX  43.27    COPX  Apr 19 '24  42.00  1.85  0.58  1.34%    0.30  0
 COPX  43.27    COPX  Apr 19 '24  43.00  1.25  0.98  2.26%    0.30  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.