Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CPRX (CATALYST PHARMA PARTNERS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CPRX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

15.94 

 CATALYST PHARMA PARTNERS       CHANGE

-0.33 

 HIGH 16.50   LOW 15.78   DIVIDEND DATE  
 OPEN 16.29   CLOSE 16.27   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,171,348   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 145   IMPLIED VOLATILITY 0.39   HISTORICAL VOL  0.48 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CPRX  16.64    CPRX  Mar 15 '24  15.00  1.75  0.11  0.66%    0.65  0
 CPRX  16.64    CPRX  Sep 20 '24  15.00  3.48  1.83  11.03%    0.53  6
 CPRX  16.64    CPRX  Jun 21 '24  17.50  1.40  1.40  8.41%    0.48  3
 CPRX  16.64    CPRX  Jun 21 '24  15.00  2.57  0.93  5.59%    0.46  3
 CPRX  16.64    CPRX  Sep 20 '24  17.50  1.98  1.98  11.87%    0.46  6
 CPRX  16.64    CPRX  Jun 21 '24  20.00  0.60  0.60  3.61%    0.45  3
 CPRX  16.64    CPRX  Apr 19 '24  15.00  2.00  0.36  2.16%    0.44  1
 CPRX  16.64    CPRX  Mar 15 '24  17.50  0.12  0.12  0.75%    0.42  0
 CPRX  16.64    CPRX  Sep 20 '24  20.00  1.00  1.00  6.01%    0.42  6
 CPRX  16.64    CPRX  Apr 19 '24  17.50  0.55  0.55  3.31%    0.39  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.