Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DUK (DUKE ENERGY CORP.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DUK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

94.13 
 DUKE ENERGY CORP.       CHANGE

-0.77 
 HIGH 95.63   LOW 93.68   DIVIDEND DATE 2017-11-16 
 OPEN 95.45   CLOSE 94.90   DIVIDEND AMOUNT 0.89 
 BID 0.00   ASK 0.00   YIELD 4.04 
 VOLUME 2,565,868   SPLIT DATE  2001-01-29   DATE/TIME: 2024-04-15 
 OPTION VOLUME 2516   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.17 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DUK  94.84    DUK  Apr 19 '24  90.00  5.50  0.66  0.70%    0.24  0
 DUK  94.84    DUK  May 17 '24  90.00  6.03  1.19  1.25%    0.21  1
 DUK  94.84    DUK  Jun 21 '24  90.00  6.55  1.71  1.80%    0.19  2
 DUK  94.84    DUK  Jul 19 '24  90.00  6.90  2.06  2.17%    0.18  3
 DUK  94.84    DUK  Oct 18 '24  90.00  8.65  3.81  4.02%    0.17  6
 DUK  94.84    DUK  May 17 '24  95.00  2.47  2.47  2.60%    0.17  1
 DUK  94.84    DUK  Apr 19 '24  95.00  1.62  1.62  1.71%    0.17  0
 DUK  94.84    DUK  Jun 20 '25  90.00  10.90  6.06  6.39%    0.17  14
 DUK  94.84    DUK  Jan 16 '26  90.00  12.11  7.27  7.67%    0.17  21
 DUK  94.84    DUK  Jan 16 '26  95.00  9.39  9.39  9.90%    0.17  21
 DUK  94.84    DUK  Jan 16 '26  100.00  6.70  6.70  7.06%    0.17  21
 DUK  94.84    DUK  Jun 18 '26  90.00  13.25  8.41  8.87%    0.17  26
 DUK  94.84    DUK  Jun 18 '26  95.00  10.00  10.00  10.54%    0.17  26
 DUK  94.84    DUK  Jun 18 '26  100.00  7.58  7.58  7.99%    0.17  26
 DUK  94.84    DUK  Jun 21 '24  95.00  3.02  3.02  3.19%    0.16  2
 DUK  94.84    DUK  Jul 19 '24  95.00  3.56  3.56  3.75%    0.16  3
 DUK  94.84    DUK  Oct 18 '24  95.00  5.15  5.15  5.43%    0.16  6
 DUK  94.84    DUK  Jan 17 '25  87.50  11.80  4.46  4.70%    0.15  9
 DUK  94.84    DUK  Jul 19 '24  100.00  1.48  1.48  1.56%    0.15  3
 DUK  94.84    DUK  May 17 '24  100.00  0.52  0.52  0.55%    0.15  1
 DUK  94.84    DUK  Oct 18 '24  100.00  2.70  2.70  2.85%    0.15  6
 DUK  94.84    DUK  Jun 21 '24  100.00  0.97  0.97  1.03%    0.14  2
 DUK  94.84    DUK  Apr 19 '24  100.00  0.13  0.13  0.14%    0.14  0
 DUK  94.84    DUK  Jan 17 '25  97.50  5.00  5.00  5.27%    0.14  9
 DUK  94.84    DUK  Jan 17 '25  95.00  6.25  6.25  6.59%    0.13  9
 DUK  94.84    DUK  Jan 17 '25  100.00  3.75  3.75  3.95%    0.13  9
 DUK  94.84    DUK  Jan 17 '25  92.50  7.65  5.31  5.60%    0.13  9
 DUK  94.84    DUK  Jan 17 '25  90.00  9.17  4.33  4.57%    0.12  9
 DUK  94.84    DUK  Jun 20 '25  100.00  5.50  5.50  5.80%    0.10  14
 DUK  94.84    DUK  Jun 20 '25  95.00  8.36  8.36  8.81%    0.09  14
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.