Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ENB (ENBRIDGE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ENB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

33.90 
 ENBRIDGE INC       CHANGE

0.00 
 HIGH 33.95   LOW 33.35   DIVIDEND DATE 2017-08-11 
 OPEN 33.38   CLOSE 0.00   DIVIDEND AMOUNT 0.48 
 BID 0.00   ASK 0.00   YIELD 4.88 
 VOLUME 6,954,026   SPLIT DATE  2011-04-21   DATE/TIME: 2024-04-18 
 OPTION VOLUME 1341   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ENB  36.18    ENB  Jan 17 '25  30.00  35.24  29.05  80.31%    4.85  9
 ENB  36.18    ENB  Jul 19 '24  30.00  18.02  11.84  32.72%    2.12  3
 ENB  36.18    ENB  Apr 19 '24  30.00  6.24  0.06  0.17%    0.43  0
 ENB  36.18    ENB  Apr 19 '24  32.50  3.84  0.16  0.44%    0.35  0
 ENB  36.18    ENB  May 17 '24  32.50  3.90  0.22  0.61%    0.25  1
 ENB  36.18    ENB  Jan 16 '26  35.00  3.30  2.12  5.86%    0.18  21
 ENB  36.18    ENB  Jan 16 '26  40.00  1.25  1.25  3.45%    0.18  21
 ENB  36.18    ENB  Jan 16 '26  37.50  2.08  2.08  5.75%    0.18  21
 ENB  36.18    ENB  Jan 16 '26  32.50  4.72  1.04  2.87%    0.18  21
 ENB  36.18    ENB  Jan 17 '25  32.50  4.30  0.62  1.71%    0.18  9
 ENB  36.18    ENB  Oct 18 '24  32.50  4.15  0.47  1.30%    0.18  6
 ENB  36.18    ENB  Jan 16 '26  30.00  6.65  0.47  1.30%    0.18  21
 ENB  36.18    ENB  May 17 '24  35.00  1.60  0.42  1.16%    0.16  1
 ENB  36.18    ENB  Jul 19 '24  32.50  4.00  0.32  0.88%    0.16  3
 ENB  36.18    ENB  Apr 19 '24  35.00  1.33  0.15  0.41%    0.16  0
 ENB  36.18    ENB  Jul 19 '24  35.00  1.92  0.74  2.05%    0.14  3
 ENB  36.18    ENB  May 17 '24  37.50  0.28  0.28  0.76%    0.14  1
 ENB  36.18    ENB  Jul 19 '24  37.50  0.55  0.55  1.52%    0.12  3
 ENB  36.18    ENB  Oct 18 '24  37.50  1.00  1.00  2.76%    0.12  6
 ENB  36.18    ENB  Oct 18 '24  40.00  0.30  0.30  0.83%    0.12  6
 ENB  36.18    ENB  Oct 18 '24  35.00  2.25  1.07  2.96%    0.11  6
 ENB  36.18    ENB  Jan 17 '25  40.00  0.50  0.50  1.38%    0.10  9
 ENB  36.18    ENB  Jan 17 '25  37.50  1.24  1.24  3.43%    0.10  9
 ENB  36.18    ENB  Jan 17 '25  35.00  2.55  1.37  3.79%    0.07  9
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.