Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EPC (EDGEWELL PERSONAL CARE CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EPC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

35.46 
 EDGEWELL PERSONAL CARE CO       CHANGE

-0.01 
 HIGH 35.67   LOW 35.26   DIVIDEND DATE 2010-04-14 
 OPEN 35.46   CLOSE 35.47   DIVIDEND AMOUNT 0.55 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 203,326   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EPC  37.92    EPC  Apr 19 '24  35.00  3.83  0.91  2.39%    0.55  0
 EPC  37.92    EPC  May 17 '24  35.00  4.40  1.48  3.90%    0.49  1
 EPC  37.92    EPC  Dec 20 '24  35.00  6.10  3.18  8.39%    0.31  8
 EPC  37.92    EPC  Aug 16 '24  40.00  2.02  2.02  5.34%    0.29  4
 EPC  37.92    EPC  May 17 '24  40.00  0.80  0.80  2.11%    0.28  1
 EPC  37.92    EPC  Dec 20 '24  40.00  3.13  3.13  8.25%    0.27  8
 EPC  37.92    EPC  Apr 19 '24  40.00  0.26  0.26  0.69%    0.24  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.