Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HLIT (HARMONIC INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HLIT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

13.44 

 HARMONIC INC       CHANGE

-0.08 

 HIGH 13.60   LOW 13.35   DIVIDEND DATE 0000-00-00 
 OPEN 13.52   CLOSE 13.52   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 979,053   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 32   IMPLIED VOLATILITY 0.45   HISTORICAL VOL  0.48 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HLIT  12.93    HLIT  Mar 15 '24  10.00  3.40  0.47  3.63%    2.24  0
 HLIT  12.93    HLIT  Apr 19 '24  10.00  3.30  0.37  2.86%    0.87  1
 HLIT  12.93    HLIT  Dec 20 '24  12.50  3.60  3.17  24.52%    0.73  9
 HLIT  12.93    HLIT  Oct 18 '24  10.00  4.35  1.42  10.98%    0.71  7
 HLIT  12.93    HLIT  Sep 20 '24  10.00  4.05  1.12  8.66%    0.66  6
 HLIT  12.93    HLIT  Jun 21 '24  10.00  3.50  0.57  4.41%    0.65  3
 HLIT  12.93    HLIT  Jul 19 '24  12.50  2.10  1.67  12.92%    0.60  4
 HLIT  12.93    HLIT  Dec 20 '24  15.00  2.00  2.00  15.47%    0.57  9
 HLIT  12.93    HLIT  Sep 20 '24  12.50  2.40  1.97  15.24%    0.56  6
 HLIT  12.93    HLIT  Oct 18 '24  12.50  2.50  2.07  16.01%    0.55  7
 HLIT  12.93    HLIT  Jun 21 '24  12.50  1.70  1.27  9.82%    0.53  3
 HLIT  12.93    HLIT  Jul 19 '24  15.00  0.95  0.95  7.35%    0.53  4
 HLIT  12.93    HLIT  Dec 20 '24  10.00  4.08  1.15  8.89%    0.52  9
 HLIT  12.93    HLIT  Jun 21 '24  15.00  0.75  0.75  5.80%    0.52  3
 HLIT  12.93    HLIT  Mar 15 '24  12.50  0.64  0.21  1.62%    0.52  0
 HLIT  12.93    HLIT  Apr 19 '24  12.50  1.12  0.69  5.34%    0.51  1
 HLIT  12.93    HLIT  Oct 18 '24  15.00  1.40  1.40  10.83%    0.51  7
 HLIT  12.93    HLIT  Apr 19 '24  15.00  0.25  0.25  1.93%    0.49  1
 HLIT  12.93    HLIT  Sep 20 '24  15.00  1.20  1.20  9.28%    0.49  6
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.