Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for JNUG (DIREXION DAILY JUNIOR GOLD MIN)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 JNUG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

36.83 
 DIREXION DAILY JUNIOR GOLD MIN       CHANGE

-0.35 
 HIGH 37.34   LOW 36.36   DIVIDEND DATE 2017-03-21 
 OPEN 36.69   CLOSE 37.18   DIVIDEND AMOUNT 10.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 807,484   SPLIT DATE  2017-05-01   DATE/TIME: 2024-04-24 
 OPTION VOLUME 1523   IMPLIED VOLATILITY 0.73   HISTORICAL VOL  0.62 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 JNUG  37.41    JNUG  Apr 19 '24  40.00  1.44  1.44  3.85%    0.78  0
 JNUG  37.41    JNUG  May 17 '24  40.00  2.95  2.95  7.89%    0.77  1
 JNUG  37.41    JNUG  May 17 '24  38.00  3.70  3.70  9.89%    0.76  1
 JNUG  37.41    JNUG  Apr 19 '24  36.00  3.10  1.69  4.52%    0.76  0
 JNUG  37.41    JNUG  May 17 '24  36.00  4.60  3.19  8.53%    0.76  1
 JNUG  37.41    JNUG  Apr 19 '24  38.00  2.10  2.10  5.61%    0.76  0
 JNUG  37.41    JNUG  Apr 19 '24  39.00  1.70  1.70  4.54%    0.76  0
 JNUG  37.41    JNUG  Jun 21 '24  40.00  4.23  4.23  11.31%    0.75  2
 JNUG  37.41    JNUG  Apr 19 '24  37.00  2.55  2.14  5.72%    0.75  0
 JNUG  37.41    JNUG  May 17 '24  39.00  3.22  3.22  8.61%    0.75  1
 JNUG  37.41    JNUG  May 17 '24  37.00  4.05  3.64  9.73%    0.74  1
 JNUG  37.41    JNUG  Jun 21 '24  39.00  4.53  4.53  12.11%    0.74  2
 JNUG  37.41    JNUG  Jun 21 '24  38.00  4.90  4.90  13.10%    0.74  2
 JNUG  37.41    JNUG  Jun 21 '24  37.00  5.30  4.89  13.07%    0.74  2
 JNUG  37.41    JNUG  Sep 20 '24  40.00  6.38  6.38  17.05%    0.71  5
 JNUG  37.41    JNUG  Sep 20 '24  38.00  7.05  7.05  18.85%    0.70  5
 JNUG  37.41    JNUG  Sep 20 '24  37.00  7.45  7.04  18.82%    0.70  5
 JNUG  37.41    JNUG  Sep 20 '24  36.00  7.85  6.44  17.21%    0.70  5
 JNUG  37.41    JNUG  Jan 17 '25  40.00  8.65  8.65  23.12%    0.70  9
 JNUG  37.41    JNUG  Jan 17 '25  39.00  8.90  8.90  23.79%    0.69  9
 JNUG  37.41    JNUG  Jan 17 '25  38.00  9.25  9.25  24.73%    0.69  9
 JNUG  37.41    JNUG  Jan 17 '25  37.00  9.60  9.19  24.57%    0.69  9
 JNUG  37.41    JNUG  Jan 17 '25  36.00  10.00  8.59  22.96%    0.68  9
 JNUG  37.41    JNUG  Jun 21 '24  36.00  5.24  3.83  10.24%    0.66  2
 JNUG  37.41    JNUG  Jan 16 '26  37.00  14.10  13.69  36.59%    0.60  21
 JNUG  37.41    JNUG  Jan 16 '26  40.00  12.70  12.70  33.95%    0.58  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.