Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for JWN (NORDSTROM INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 JWN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

18.74 
 NORDSTROM INC       CHANGE

0.00 
 HIGH 20.27   LOW 17.91   DIVIDEND DATE 2017-08-24 
 OPEN 18.06   CLOSE 0.00   DIVIDEND AMOUNT 0.37 
 BID 0.00   ASK 0.00   YIELD 3.33 
 VOLUME 5,889,471   SPLIT DATE  2005-07-01   DATE/TIME: 2024-04-18 
 OPTION VOLUME 6950   IMPLIED VOLATILITY 0.59   HISTORICAL VOL  0.50 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 JWN  20.27    JWN  May 17 '24  19.00  2.42  1.15  5.65%    0.59  1
 JWN  20.27    JWN  Oct 18 '24  19.00  3.58  2.31  11.37%    0.47  6
 JWN  20.27    JWN  Aug 16 '24  19.00  2.98  1.71  8.44%    0.45  4
 JWN  20.27    JWN  Jul 19 '24  19.00  2.71  1.44  7.10%    0.45  3
 JWN  20.27    JWN  Jun 21 '24  20.00  1.89  1.62  7.99%    0.45  2
 JWN  20.27    JWN  Jul 19 '24  20.00  2.15  1.89  9.30%    0.44  3
 JWN  20.27    JWN  Aug 16 '24  20.00  2.40  2.13  10.51%    0.44  4
 JWN  20.27    JWN  Jul 19 '24  21.00  1.70  1.70  8.39%    0.44  3
 JWN  20.27    JWN  Oct 18 '24  20.00  2.90  2.63  12.97%    0.44  6
 JWN  20.27    JWN  Apr 19 '24  19.50  1.27  0.49  2.44%    0.42  0
 JWN  20.27    JWN  Jan 17 '25  20.00  3.45  3.18  15.69%    0.42  9
 JWN  20.27    JWN  May 17 '24  20.00  1.39  1.12  5.53%    0.42  1
 JWN  20.27    JWN  Aug 16 '24  21.00  1.85  1.85  9.13%    0.42  4
 JWN  20.27    JWN  Oct 18 '24  21.00  2.33  2.33  11.52%    0.41  6
 JWN  20.27    JWN  Apr 19 '24  20.00  0.96  0.69  3.40%    0.41  0
 JWN  20.27    JWN  Apr 19 '24  20.50  0.71  0.71  3.50%    0.41  0
 JWN  20.27    JWN  Apr 19 '24  19.00  1.58  0.31  1.53%    0.41  0
 JWN  20.27    JWN  Apr 19 '24  21.00  0.50  0.50  2.47%    0.40  0
 JWN  20.27    JWN  May 17 '24  21.00  0.89  0.89  4.39%    0.40  1
 JWN  20.27    JWN  Apr 19 '24  21.50  0.33  0.33  1.63%    0.39  0
 JWN  20.27    JWN  Jan 16 '26  20.00  4.82  4.55  22.45%    0.28  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.