Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NIO (NUVEEN INSURED MUNICIPAL OPP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NIO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.50 

 NUVEEN INSURED MUNICIPAL OPP       CHANGE

-0.17 

 HIGH 4.74   LOW 4.48   DIVIDEND DATE 2016-04-06 
 OPEN 4.68   CLOSE 4.67   DIVIDEND AMOUNT 0.07 
 BID 0.00   ASK 0.00   YIELD 5.90 
 VOLUME 54,647,250   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 117164   IMPLIED VOLATILITY 0.73   HISTORICAL VOL  0.65 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NIO  5.77    NIO  Mar 15 '24  4.50  1.29  0.03  0.43%    1.12  0
 NIO  5.77    NIO  Mar 15 '24  5.00  0.83  0.06  1.04%    0.95  0
 NIO  5.77    NIO  Nov 15 '24  5.00  1.92  1.15  19.84%    0.82  8
 NIO  5.77    NIO  Aug 16 '24  5.00  1.59  0.82  14.21%    0.81  5
 NIO  5.77    NIO  Apr 19 '24  5.00  1.05  0.28  4.94%    0.80  1
 NIO  5.77    NIO  Jun 21 '24  5.00  1.36  0.59  10.31%    0.80  3
 NIO  5.77    NIO  Sep 20 '24  5.00  1.70  0.93  16.12%    0.80  6
 NIO  5.77    NIO  Aug 16 '24  6.00  1.14  1.14  19.67%    0.79  5
 NIO  5.77    NIO  Jan 17 '25  5.00  2.03  1.26  21.84%    0.78  10
 NIO  5.77    NIO  May 17 '24  5.00  1.19  0.42  7.28%    0.78  2
 NIO  5.77    NIO  Aug 16 '24  7.00  0.80  0.80  13.86%    0.78  5
 NIO  5.77    NIO  Dec 20 '24  5.00  1.94  1.17  20.28%    0.78  9
 NIO  5.77    NIO  Mar 15 '24  5.50  0.41  0.14  2.51%    0.77  0
 NIO  5.77    NIO  Nov 15 '24  6.00  1.43  1.43  24.70%    0.77  8
 NIO  5.77    NIO  Jun 21 '24  6.00  0.86  0.86  14.99%    0.77  3
 NIO  5.77    NIO  Sep 20 '24  6.00  1.21  1.21  20.97%    0.76  6
 NIO  5.77    NIO  Jul 19 '24  7.00  0.65  0.65  11.27%    0.75  4
 NIO  5.77    NIO  Sep 20 '24  7.00  0.88  0.88  15.16%    0.75  6
 NIO  5.77    NIO  Nov 15 '24  7.00  1.06  1.06  18.37%    0.74  8
 NIO  5.77    NIO  Apr 19 '24  7.00  0.21  0.21  3.64%    0.74  1
 NIO  5.77    NIO  May 17 '24  6.00  0.66  0.66  11.44%    0.74  2
 NIO  5.77    NIO  May 17 '24  7.00  0.35  0.35  6.15%    0.74  2
 NIO  5.77    NIO  Dec 20 '24  7.00  1.16  1.16  20.10%    0.74  9
 NIO  5.77    NIO  Jul 19 '24  6.00  0.94  0.94  16.29%    0.73  4
 NIO  5.77    NIO  Apr 19 '24  6.00  0.48  0.48  8.32%    0.73  1
 NIO  5.77    NIO  Mar 15 '24  6.00  0.15  0.15  2.60%    0.71  0
 NIO  5.77    NIO  Jan 16 '26  5.00  2.73  1.96  33.97%    0.70  22
 NIO  5.77    NIO  Jul 19 '24  5.00  1.35  0.58  10.05%    0.69  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.