Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for OIH (OIL SERVICE HOLDRS TR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 OIH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

325.29 
 OIL SERVICE HOLDRS TR       CHANGE

-4.21 
 HIGH 328.50   LOW 322.25   DIVIDEND DATE 2016-12-19 
 OPEN 327.69   CLOSE 329.50   DIVIDEND AMOUNT 0.47 
 BID 0.00   ASK 0.00   YIELD 1.68 
 VOLUME 422,436   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 3858   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 OIH  330.64    OIH  Oct 18 '24  330.00  33.58  32.94  9.96%    0.31  6
 OIH  330.64    OIH  Oct 18 '24  335.00  31.00  31.00  9.38%    0.31  6
 OIH  330.64    OIH  Jan 17 '25  325.00  43.00  37.36  11.30%    0.29  9
 OIH  330.64    OIH  Jul 19 '24  330.00  22.50  21.86  6.61%    0.29  3
 OIH  330.64    OIH  Jul 19 '24  325.00  25.00  19.36  5.86%    0.29  3
 OIH  330.64    OIH  Jun 21 '24  330.00  19.25  18.61  5.63%    0.29  2
 OIH  330.64    OIH  Jan 17 '25  335.00  37.40  37.40  11.31%    0.29  9
 OIH  330.64    OIH  Jul 19 '24  335.00  19.95  19.95  6.03%    0.29  3
 OIH  330.64    OIH  Jan 17 '25  330.00  38.70  38.06  11.51%    0.28  9
 OIH  330.64    OIH  May 17 '24  325.00  16.60  10.96  3.31%    0.27  1
 OIH  330.64    OIH  May 17 '24  330.00  13.70  13.06  3.95%    0.27  1
 OIH  330.64    OIH  May 17 '24  335.00  11.15  11.15  3.37%    0.26  1
 OIH  330.64    OIH  Apr 19 '24  325.00  11.57  5.93  1.79%    0.25  0
 OIH  330.64    OIH  Jun 20 '25  325.00  52.50  46.86  14.17%    0.25  14
 OIH  330.64    OIH  Apr 19 '24  327.50  10.00  6.86  2.07%    0.25  0
 OIH  330.64    OIH  Apr 19 '24  330.00  8.60  7.96  2.41%    0.24  0
 OIH  330.64    OIH  Apr 19 '24  332.50  7.25  7.25  2.19%    0.24  0
 OIH  330.64    OIH  Apr 19 '24  335.00  6.15  6.15  1.86%    0.24  0
 OIH  330.64    OIH  Apr 19 '24  337.50  5.15  5.15  1.56%    0.24  0
 OIH  330.64    OIH  Jan 16 '26  335.00  58.50  58.50  17.69%    0.16  21
 OIH  330.64    OIH  Jan 16 '26  325.00  63.50  57.86  17.50%    0.15  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.