Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ROOT (ROOT INC. CLASS A COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ROOT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

60.02 
 ROOT INC. CLASS A COMMON STOCK       CHANGE

0.85 
 HIGH 62.40   LOW 58.13   DIVIDEND DATE  
 OPEN 60.81   CLOSE 59.17   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 473,337   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 1464   IMPLIED VOLATILITY 1.47   HISTORICAL VOL  1.22 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ROOT  68.11    ROOT  May 17 '24  75.00  11.50  11.50  16.88%    1.50  1
 ROOT  68.11    ROOT  May 17 '24  65.00  15.25  12.14  17.82%    1.49  1
 ROOT  68.11    ROOT  May 17 '24  70.00  13.13  13.13  19.28%    1.48  1
 ROOT  68.11    ROOT  May 17 '24  60.00  17.00  8.89  13.05%    1.43  1
 ROOT  68.11    ROOT  Apr 19 '24  60.00  12.30  4.19  6.15%    1.42  0
 ROOT  68.11    ROOT  Apr 19 '24  70.00  7.20  7.20  10.57%    1.41  0
 ROOT  68.11    ROOT  Jun 21 '24  75.00  15.10  15.10  22.17%    1.40  2
 ROOT  68.11    ROOT  Apr 19 '24  75.00  5.30  5.30  7.78%    1.39  0
 ROOT  68.11    ROOT  Jun 21 '24  70.00  16.65  16.65  24.45%    1.39  2
 ROOT  68.11    ROOT  Jun 21 '24  65.00  18.15  15.04  22.08%    1.36  2
 ROOT  68.11    ROOT  Jun 21 '24  60.00  20.25  12.14  17.82%    1.35  2
 ROOT  68.11    ROOT  Sep 20 '24  65.00  25.25  22.14  32.51%    1.34  5
 ROOT  68.11    ROOT  Sep 20 '24  70.00  23.40  23.40  34.36%    1.32  5
 ROOT  68.11    ROOT  Apr 19 '24  65.00  9.00  5.89  8.65%    1.32  0
 ROOT  68.11    ROOT  Sep 20 '24  75.00  21.65  21.65  31.79%    1.31  5
 ROOT  68.11    ROOT  Sep 20 '24  60.00  26.40  18.29  26.85%    1.29  5
 ROOT  68.11    ROOT  Jan 17 '25  65.00  30.23  27.12  39.82%    1.25  9
 ROOT  68.11    ROOT  Jan 17 '25  75.00  27.40  27.40  40.23%    1.25  9
 ROOT  68.11    ROOT  Jan 17 '25  70.00  28.57  28.57  41.95%    1.24  9
 ROOT  68.11    ROOT  Jan 17 '25  60.00  31.50  23.39  34.34%    1.23  9
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.