Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TLT (ISHARES LEHMAN 20+YR ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TLT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

94.70 

 ISHARES LEHMAN 20+YR ETF       CHANGE

0.93 

 HIGH 94.70   LOW 93.94   DIVIDEND DATE 2017-09-01 
 OPEN 93.99   CLOSE 93.77   DIVIDEND AMOUNT 0.27 
 BID 0.00   ASK 0.00   YIELD 2.46 
 VOLUME 49,905,184   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 248228   IMPLIED VOLATILITY 0.11   HISTORICAL VOL  0.16 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TLT  95.97    TLT  Mar 15 '24  94.50  1.94  0.47  0.49%    0.17  0
 TLT  95.97    TLT  Jan 16 '26  95.00  9.97  9.01  9.38%    0.17  22
 TLT  95.97    TLT  Jan 16 '26  96.00  9.45  9.45  9.85%    0.17  22
 TLT  95.97    TLT  Jan 16 '26  97.00  9.05  9.05  9.43%    0.17  22
 TLT  95.97    TLT  Mar 15 '24  95.00  1.56  0.59  0.62%    0.17  0
 TLT  95.97    TLT  Mar 15 '24  95.50  1.24  0.77  0.80%    0.16  0
 TLT  95.97    TLT  Mar 20 '24  95.00  1.76  0.79  0.82%    0.16  0
 TLT  95.97    TLT  Mar 15 '24  96.00  0.95  0.95  1.00%    0.16  0
 TLT  95.97    TLT  Mar 15 '24  96.50  0.72  0.72  0.75%    0.16  0
 TLT  95.97    TLT  Mar 15 '24  97.00  0.52  0.52  0.54%    0.16  0
 TLT  95.97    TLT  Mar 20 '24  96.00  1.16  1.16  1.20%    0.16  0
 TLT  95.97    TLT  May 17 '24  95.00  3.25  2.28  2.38%    0.16  2
 TLT  95.97    TLT  May 17 '24  96.00  2.71  2.71  2.82%    0.15  2
 TLT  95.97    TLT  Apr 19 '24  95.00  2.59  1.62  1.69%    0.15  1
 TLT  95.97    TLT  Jun 21 '24  96.00  3.38  3.38  3.52%    0.15  3
 TLT  95.97    TLT  Jun 21 '24  95.00  3.90  2.93  3.05%    0.15  3
 TLT  95.97    TLT  May 17 '24  97.00  2.21  2.21  2.30%    0.15  2
 TLT  95.97    TLT  Jun 21 '24  97.00  2.88  2.88  3.00%    0.15  3
 TLT  95.97    TLT  Jul 19 '24  95.00  4.39  3.42  3.56%    0.15  4
 TLT  95.97    TLT  Mar 20 '24  97.00  0.70  0.70  0.73%    0.15  0
 TLT  95.97    TLT  Apr 19 '24  96.00  2.03  2.03  2.12%    0.15  1
 TLT  95.97    TLT  Jul 19 '24  97.00  3.35  3.35  3.49%    0.15  4
 TLT  95.97    TLT  Jul 19 '24  96.00  3.82  3.82  3.98%    0.15  4
 TLT  95.97    TLT  Apr 19 '24  97.00  1.55  1.55  1.62%    0.15  1
 TLT  95.97    TLT  Aug 16 '24  96.00  4.25  4.25  4.43%    0.15  5
 TLT  95.97    TLT  Aug 16 '24  97.00  3.75  3.75  3.91%    0.15  5
 TLT  95.97    TLT  Aug 16 '24  95.00  4.78  3.81  3.96%    0.15  5
 TLT  95.97    TLT  Sep 20 '24  97.00  4.28  4.28  4.45%    0.14  6
 TLT  95.97    TLT  Sep 20 '24  95.00  5.30  4.33  4.51%    0.14  6
 TLT  95.97    TLT  Sep 20 '24  96.00  4.72  4.72  4.92%    0.14  6
 TLT  95.97    TLT  Oct 18 '24  97.00  4.63  4.63  4.82%    0.14  7
 TLT  95.97    TLT  Oct 18 '24  95.00  5.70  4.73  4.93%    0.14  7
 TLT  95.97    TLT  Oct 18 '24  96.00  5.10  5.10  5.31%    0.14  7
 TLT  95.97    TLT  Nov 15 '24  96.00  5.60  5.60  5.84%    0.14  8
 TLT  95.97    TLT  Nov 15 '24  97.00  5.06  5.06  5.27%    0.14  8
 TLT  95.97    TLT  Nov 15 '24  95.00  6.08  5.11  5.32%    0.13  8
 TLT  95.97    TLT  Dec 20 '24  97.00  5.45  5.45  5.68%    0.13  9
 TLT  95.97    TLT  Dec 20 '24  96.00  5.95  5.95  6.20%    0.13  9
 TLT  95.97    TLT  Dec 20 '24  95.00  6.45  5.48  5.71%    0.12  9
 TLT  95.97    TLT  Jan 17 '25  97.00  5.75  5.75  5.99%    0.12  10
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.