Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TWO (TWO HARBORS INVESTMENT)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TWO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

13.24 

 TWO HARBORS INVESTMENT       CHANGE

0.08 

 HIGH 13.31   LOW 13.17   DIVIDEND DATE 2017-06-28 
 OPEN 13.20   CLOSE 13.16   DIVIDEND AMOUNT 0.26 
 BID 0.00   ASK 0.00   YIELD 10.01 
 VOLUME 1,511,852   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 384   IMPLIED VOLATILITY 0.18   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TWO  12.81    TWO  Jun 21 '24  10.00  6.38  3.57  27.84%    2.08  3
 TWO  12.81    TWO  Mar 15 '24  10.00  2.92  0.11  0.86%    1.33  0
 TWO  12.81    TWO  Mar 15 '24  11.00  1.90  0.09  0.70%    0.87  0
 TWO  12.81    TWO  Mar 15 '24  12.00  1.00  0.19  1.48%    0.67  0
 TWO  12.81    TWO  Apr 19 '24  10.00  3.00  0.19  1.48%    0.67  1
 TWO  12.81    TWO  Apr 19 '24  12.00  1.25  0.44  3.43%    0.46  1
 TWO  12.81    TWO  Oct 18 '24  11.00  1.98  0.17  1.29%    0.34  7
 TWO  12.81    TWO  Jul 19 '24  10.00  2.98  0.17  1.29%    0.32  4
 TWO  12.81    TWO  Mar 15 '24  13.00  0.15  0.15  1.17%    0.31  0
 TWO  12.81    TWO  Jun 21 '24  12.00  1.18  0.37  2.89%    0.25  3
 TWO  12.81    TWO  Jun 21 '24  13.00  0.57  0.57  4.45%    0.23  3
 TWO  12.81    TWO  Apr 19 '24  13.00  0.30  0.30  2.34%    0.22  1
 TWO  12.81    TWO  Jun 21 '24  14.00  0.21  0.21  1.64%    0.21  3
 TWO  12.81    TWO  Jul 19 '24  13.00  0.60  0.60  4.68%    0.21  4
 TWO  12.81    TWO  Jul 19 '24  14.00  0.25  0.25  1.95%    0.20  4
 TWO  12.81    TWO  Jul 19 '24  12.00  1.15  0.34  2.65%    0.20  4
 TWO  12.81    TWO  Jun 21 '24  11.00  1.90  0.09  0.70%    0.20  3
 TWO  12.81    TWO  Oct 18 '24  14.00  0.45  0.45  3.51%    0.20  7
 TWO  12.81    TWO  Sep 20 '24  15.00  0.16  0.16  1.25%    0.19  6
 TWO  12.81    TWO  Sep 20 '24  14.00  0.36  0.36  2.81%    0.19  6
 TWO  12.81    TWO  Sep 20 '24  13.00  0.71  0.71  5.54%    0.19  6
 TWO  12.81    TWO  Oct 18 '24  15.00  0.17  0.17  1.33%    0.18  7
 TWO  12.81    TWO  Oct 18 '24  13.00  0.74  0.74  5.78%    0.18  7
 TWO  12.81    TWO  Sep 20 '24  12.00  1.24  0.43  3.36%    0.17  6
 TWO  12.81    TWO  Oct 18 '24  12.00  1.25  0.44  3.43%    0.15  7
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.