Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for UNH (UNITEDHEALTH GROUP INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 UNH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

494.70 

 UNITEDHEALTH GROUP INC.       CHANGE

1.60 

 HIGH 495.87   LOW 489.30   DIVIDEND DATE 2017-09-07 
 OPEN 495.00   CLOSE 493.10   DIVIDEND AMOUNT 0.75 
 BID 0.00   ASK 0.00   YIELD 1.51 
 VOLUME 3,777,951   SPLIT DATE  2005-05-31   DATE/TIME: 2024-03-28 
 OPTION VOLUME 18845   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 UNH  478.78    UNH  Apr 19 '24  480.00  15.58  15.58  3.25%    0.24  1
 UNH  478.78    UNH  May 17 '24  480.00  20.20  20.20  4.22%    0.24  2
 UNH  478.78    UNH  Jul 19 '24  480.00  28.52  28.52  5.96%    0.24  4
 UNH  478.78    UNH  Jun 21 '24  480.00  24.27  24.27  5.07%    0.23  3
 UNH  478.78    UNH  Sep 20 '24  480.00  34.50  34.50  7.21%    0.22  6
 UNH  478.78    UNH  Jan 17 '25  480.00  46.88  46.88  9.79%    0.21  10
 UNH  478.78    UNH  Mar 15 '24  485.00  3.40  3.40  0.71%    0.21  0
 UNH  478.78    UNH  Dec 19 '25  480.00  69.20  69.20  14.45%    0.20  21
 UNH  478.78    UNH  Jan 16 '26  480.00  68.75  68.75  14.36%    0.20  22
 UNH  478.78    UNH  Mar 15 '24  480.00  5.15  5.15  1.08%    0.20  0
 UNH  478.78    UNH  Mar 15 '24  482.50  4.00  4.00  0.84%    0.20  0
 UNH  478.78    UNH  Mar 15 '24  477.50  6.20  4.92  1.03%    0.20  0
 UNH  478.78    UNH  Mar 15 '24  475.00  7.35  3.57  0.75%    0.19  0
 UNH  478.78    UNH  Jun 20 '25  480.00  56.62  56.62  11.83%    0.16  15
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.