Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BLUE (BLUEBIRD BIO INC. COMMON STOC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BLUE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

0.95 
 BLUEBIRD BIO INC. COMMON STOC       CHANGE

0.00 
 HIGH 1.01   LOW 0.92   DIVIDEND DATE  
 OPEN 0.96   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 6,528,499   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 459   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  1.21 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BLUE  Jan 16 '26  0.50   C  1.05    BLUE  Jan 16 '26  0.50   P  0.20    1.25  0.78
 BLUE  Jan 16 '26  2.50   C  0.59    BLUE  Jan 16 '26  2.50   P  1.69    2.28  1.22
 BLUE  Nov 15 '24  1.00   C  0.69    BLUE  Nov 15 '24  1.00   P  0.30    0.99  0.28
 BLUE  Aug 16 '24  2.50   C  0.17    BLUE  Aug 16 '24  2.50   P  1.40    1.57  1.22
 BLUE  Aug 16 '24  1.50   C  0.35    BLUE  Aug 16 '24  1.50   P  0.59    0.94  0.22
 BLUE  Aug 16 '24  2.00   C  0.25    BLUE  Aug 16 '24  2.00   P  0.95    1.20  0.72
 BLUE  May 17 '24  1.50   C  0.17    BLUE  May 17 '24  1.50   P  0.40    0.57  0.22
 BLUE  Jan 16 '26  2.00   C  0.62    BLUE  Jan 16 '26  2.00   P  1.25    1.88  0.72
 BLUE  Jan 17 '25  1.00   C  0.68    BLUE  Jan 17 '25  1.00   P  0.35    1.02  0.28
 BLUE  Nov 15 '24  1.50   C  0.45    BLUE  Nov 15 '24  1.50   P  0.65    1.10  0.22
 BLUE  Jan 16 '26  1.50   C  0.72    BLUE  Jan 16 '26  1.50   P  0.82    1.55  0.22
 BLUE  Jan 17 '25  2.50   C  0.31    BLUE  Jan 17 '25  2.50   P  1.50    1.81  1.22
 BLUE  Jan 17 '25  1.50   C  0.51    BLUE  Jan 17 '25  1.50   P  0.67    1.18  0.22
 BLUE  Aug 16 '24  1.00   C  0.53    BLUE  Aug 16 '24  1.00   P  0.20    0.73  0.28
 BLUE  May 17 '24  1.00   C  0.35    BLUE  May 17 '24  1.00   P  0.12    0.47  0.28
 BLUE  Jan 16 '26  1.00   C  0.80    BLUE  Jan 16 '26  1.00   P  0.48    1.28  0.28
 BLUE  Jan 17 '25  2.00   C  0.40    BLUE  Jan 17 '25  2.00   P  1.01    1.41  0.72
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.