Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CHPT (CHARGEPOINT HOLDINGS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CHPT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.90 

 CHARGEPOINT HOLDINGS INC       CHANGE

0.00 

 HIGH 1.94   LOW 1.84   DIVIDEND DATE  
 OPEN 1.85   CLOSE 1.90   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 17,156,392   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 38929   IMPLIED VOLATILITY 0.94   HISTORICAL VOL  0.87 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CHPT  Jan 16 '26  3.00   C  0.71    CHPT  Jan 16 '26  3.00   P  1.64    2.35  1.05
 CHPT  Jan 16 '26  2.50   C  0.79    CHPT  Jan 16 '26  2.50   P  1.25    2.04  0.55
 CHPT  Jan 16 '26  2.00   C  0.89    CHPT  Jan 16 '26  2.00   P  0.90    1.79  0.05
 CHPT  Jan 16 '26  1.50   C  1.05    CHPT  Jan 16 '26  1.50   P  0.60    1.65  0.45
 CHPT  Jan 17 '25  1.00   C  1.10    CHPT  Jan 17 '25  1.00   P  0.16    1.26  0.95
 CHPT  Jan 17 '25  3.00   C  0.39    CHPT  Jan 17 '25  3.00   P  1.38    1.77  1.05
 CHPT  Jan 17 '25  2.50   C  0.48    CHPT  Jan 17 '25  2.50   P  1.01    1.49  0.55
 CHPT  Jan 17 '25  1.50   C  0.81    CHPT  Jan 17 '25  1.50   P  0.38    1.19  0.45
 CHPT  Jan 16 '26  1.00   C  1.24    CHPT  Jan 16 '26  1.00   P  0.30    1.54  0.95
 CHPT  Aug 16 '24  2.50   C  0.28    CHPT  Aug 16 '24  2.50   P  0.84    1.12  0.55
 CHPT  Jan 17 '25  2.00   C  0.60    CHPT  Jan 17 '25  2.00   P  0.65    1.25  0.05
 CHPT  Aug 16 '24  2.00   C  0.44    CHPT  Aug 16 '24  2.00   P  0.48    0.92  0.05
 CHPT  Aug 16 '24  1.50   C  0.65    CHPT  Aug 16 '24  1.50   P  0.23    0.88  0.45
 CHPT  May 17 '24  2.50   C  0.14    CHPT  May 17 '24  2.50   P  0.68    0.81  0.55
 CHPT  Apr 19 '24  2.00   C  0.20    CHPT  Apr 19 '24  2.00   P  0.24    0.43  0.05
 CHPT  May 17 '24  2.00   C  0.25    CHPT  May 17 '24  2.00   P  0.30    0.55  0.05
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.