Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LQDA (LIQUIDIA TECHNOLOGIES INC. COM)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LQDA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

15.07 

 LIQUIDIA TECHNOLOGIES INC. COM       CHANGE

-0.85 

 HIGH 15.80   LOW 14.26   DIVIDEND DATE  
 OPEN 15.75   CLOSE 15.92   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,501,694   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 2586   IMPLIED VOLATILITY 1.01   HISTORICAL VOL  0.59 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 LQDA  Mar 15 '24  12.50   C  1.57    LQDA  Mar 15 '24  12.50   P  0.35    1.92  1.13
 LQDA  Mar 15 '24  15.00   C  0.33    LQDA  Mar 15 '24  15.00   P  1.65    1.98  1.37
 LQDA  Apr 19 '24  12.50   C  2.25    LQDA  Apr 19 '24  12.50   P  1.05    3.30  1.13
 LQDA  Apr 19 '24  15.00   C  0.97    LQDA  Apr 19 '24  15.00   P  2.62    3.60  1.37
 LQDA  Jul 19 '24  15.00   C  2.45    LQDA  Jul 19 '24  15.00   P  3.55    6.00  1.37
 LQDA  Oct 18 '24  12.50   C  4.10    LQDA  Oct 18 '24  12.50   P  2.83    6.92  1.13
 LQDA  Jan 17 '25  15.00   C  3.60    LQDA  Jan 17 '25  15.00   P  4.20    7.80  1.37
 LQDA  Jul 19 '24  12.50   C  3.10    LQDA  Jul 19 '24  12.50   P  1.74    4.84  1.13
 LQDA  Jan 17 '25  12.50   C  4.45    LQDA  Jan 17 '25  12.50   P  2.70    7.15  1.13
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.