Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NEXT (NEXT INNOVATION CORP. COMMON S)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NEXT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

5.94 
 NEXT INNOVATION CORP. COMMON S       CHANGE

0.00 
 HIGH 6.08   LOW 5.88   DIVIDEND DATE  
 OPEN 5.95   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 906,078   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 2849   IMPLIED VOLATILITY 0.70   HISTORICAL VOL  0.70 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NEXT  Jul 19 '24  4.00   C  1.95    NEXT  Jul 19 '24  4.00   P  0.12    2.08  1.68
 NEXT  May 17 '24  5.00   C  0.95    NEXT  May 17 '24  5.00   P  0.25    1.20  0.68
 NEXT  Jan 16 '26  5.00   C  2.25    NEXT  Jan 16 '26  5.00   P  1.29    3.54  0.68
 NEXT  Jan 17 '25  5.00   C  1.70    NEXT  Jan 17 '25  5.00   P  0.80    2.50  0.68
 NEXT  Jul 19 '24  5.00   C  1.20    NEXT  Jul 19 '24  5.00   P  0.35    1.55  0.68
 NEXT  Oct 18 '24  6.00   C  0.98    NEXT  Oct 18 '24  6.00   P  1.12    2.10  0.32
 NEXT  Jul 19 '24  6.00   C  0.65    NEXT  Jul 19 '24  6.00   P  0.88    1.52  0.32
 NEXT  Apr 19 '24  6.00   C  0.23    NEXT  Apr 19 '24  6.00   P  0.47    0.70  0.32
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.