Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for OCGN (OCUGEN INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 OCGN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.64 

 OCUGEN INC       CHANGE

-0.14 

 HIGH 1.76   LOW 1.57   DIVIDEND DATE  
 OPEN 1.75   CLOSE 1.78   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 9,035,021   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 3718   IMPLIED VOLATILITY 1.82   HISTORICAL VOL  0.90 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 OCGN  Apr 19 '24  1.50   C  0.17    OCGN  Apr 19 '24  1.50   P  0.70    0.88  0.49
 OCGN  Mar 15 '24  1.00   C  0.12    OCGN  Mar 15 '24  1.00   P  0.12    0.25  0.01
 OCGN  Jul 19 '24  1.00   C  0.47    OCGN  Jul 19 '24  1.00   P  0.42    0.90  0.01
 OCGN  Apr 19 '24  1.00   C  0.23    OCGN  Apr 19 '24  1.00   P  0.30    0.53  0.01
 OCGN  Jul 19 '24  2.50   C  0.16    OCGN  Jul 19 '24  2.50   P  1.70    1.86  1.49
 OCGN  Jan 17 '25  0.50   C  0.76    OCGN  Jan 17 '25  0.50   P  0.17    0.94  0.51
 OCGN  Jul 19 '24  1.50   C  0.30    OCGN  Jul 19 '24  1.50   P  0.75    1.05  0.49
 OCGN  Jan 17 '25  1.00   C  0.55    OCGN  Jan 17 '25  1.00   P  0.50    1.05  0.01
 OCGN  Jan 17 '25  2.50   C  0.33    OCGN  Jan 17 '25  2.50   P  1.73    2.05  1.49
 OCGN  Jan 17 '25  2.00   C  0.35    OCGN  Jan 17 '25  2.00   P  1.30    1.65  0.99
 OCGN  Jan 17 '25  1.50   C  0.45    OCGN  Jan 17 '25  1.50   P  0.85    1.30  0.49
 OCGN  Oct 18 '24  0.50   C  0.60    OCGN  Oct 18 '24  0.50   P  0.17    0.77  0.51
 OCGN  Oct 18 '24  1.00   C  0.49    OCGN  Oct 18 '24  1.00   P  0.39    0.88  0.01
 OCGN  Oct 18 '24  1.50   C  0.35    OCGN  Oct 18 '24  1.50   P  0.79    1.14  0.49
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.