Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SHOP (SHOPIFY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SHOP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

70.55 
 SHOPIFY INC       CHANGE

0.88 
 HIGH 71.27   LOW 69.32   DIVIDEND DATE  
 OPEN 70.05   CLOSE 69.67   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 5,786,671   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 28394   IMPLIED VOLATILITY 0.52   HISTORICAL VOL  0.53 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SHOP  May 17 '24  80.00   C  5.60    SHOP  May 17 '24  80.00   P  6.83    12.43  1.81
 SHOP  Jan 16 '26  80.00   C  22.50    SHOP  Jan 16 '26  80.00   P  18.26    40.76  1.81
 SHOP  Dec 20 '24  80.00   C  13.75    SHOP  Dec 20 '24  80.00   P  12.70    26.45  1.81
 SHOP  Jun 21 '24  80.00   C  7.00    SHOP  Jun 21 '24  80.00   P  7.90    14.90  1.81
 SHOP  Jan 17 '25  80.00   C  14.35    SHOP  Jan 17 '25  80.00   P  13.15    27.50  1.81
 SHOP  Jun 20 '25  80.00   C  17.98    SHOP  Jun 20 '25  80.00   P  15.10    33.08  1.81
 SHOP  Sep 20 '24  80.00   C  10.68    SHOP  Sep 20 '24  80.00   P  10.60    21.27  1.81
 SHOP  Oct 18 '24  80.00   C  11.50    SHOP  Oct 18 '24  80.00   P  11.15    22.65  1.81
 SHOP  Jul 19 '24  80.00   C  8.05    SHOP  Jul 19 '24  80.00   P  8.62    16.68  1.81
 SHOP  Apr 19 '24  76.00   C  4.20    SHOP  Apr 19 '24  76.00   P  1.78    5.98  2.19
 SHOP  Apr 19 '24  77.00   C  3.60    SHOP  Apr 19 '24  77.00   P  2.18    5.78  1.19
 SHOP  Apr 19 '24  80.00   C  2.18    SHOP  Apr 19 '24  80.00   P  3.78    5.96  1.81
 SHOP  Apr 19 '24  78.00   C  3.05    SHOP  Apr 19 '24  78.00   P  2.65    5.70  0.19
 SHOP  Apr 19 '24  81.00   C  1.80    SHOP  Apr 19 '24  81.00   P  4.38    6.17  2.81
 SHOP  Apr 19 '24  79.00   C  2.53    SHOP  Apr 19 '24  79.00   P  3.15    5.68  0.81
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.