Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for UVXY (PROSHARES ULTRA VIX SHORT FUT)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 UVXY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

41.10 
 PROSHARES ULTRA VIX SHORT FUT       CHANGE

2.61 
 HIGH 41.10   LOW 41.10   DIVIDEND DATE 2015-05-14 
 OPEN 41.10   CLOSE 38.49   DIVIDEND AMOUNT 1.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 451   SPLIT DATE  2017-07-14   DATE/TIME: 2024-04-15 
 OPTION VOLUME 3577   IMPLIED VOLATILITY 1.27   HISTORICAL VOL  2.94 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 UVXY  Jan 16 '26  6.00   C  3.75    UVXY  Jan 16 '26  6.00   P  4.05    7.80  0.33
 UVXY  Jun 20 '25  6.00   C  4.05    UVXY  Jun 20 '25  6.00   P  3.00    7.05  0.33
 UVXY  Jan 16 '26  7.00   C  3.42    UVXY  Jan 16 '26  7.00   P  4.45    7.88  0.67
 UVXY  Jan 17 '25  6.00   C  2.94    UVXY  Jan 17 '25  6.00   P  2.74    5.68  0.33
 UVXY  Jun 20 '25  7.00   C  3.44    UVXY  Jun 20 '25  7.00   P  3.67    7.11  0.67
 UVXY  Jan 16 '26  5.00   C  3.80    UVXY  Jan 16 '26  5.00   P  2.81    6.61  1.33
 UVXY  Jun 20 '25  5.00   C  3.45    UVXY  Jun 20 '25  5.00   P  2.24    5.69  1.33
 UVXY  Sep 20 '24  7.00   C  2.00    UVXY  Sep 20 '24  7.00   P  2.45    4.45  0.67
 UVXY  Jan 17 '25  7.00   C  2.41    UVXY  Jan 17 '25  7.00   P  3.13    5.54  0.67
 UVXY  Sep 20 '24  6.00   C  2.34    UVXY  Sep 20 '24  6.00   P  1.74    4.08  0.33
 UVXY  Jan 17 '25  5.00   C  2.71    UVXY  Jan 17 '25  5.00   P  1.73    4.44  1.33
 UVXY  Jun 21 '24  7.00   C  1.03    UVXY  Jun 21 '24  7.00   P  1.73    2.76  0.67
 UVXY  May 17 '24  7.00   C  0.70    UVXY  May 17 '24  7.00   P  1.41    2.11  0.67
 UVXY  Sep 20 '24  5.00   C  2.14    UVXY  Sep 20 '24  5.00   P  1.13    3.27  1.33
 UVXY  Apr 19 '24  7.50   C  0.27    UVXY  Apr 19 '24  7.50   P  1.44    1.71  1.17
 UVXY  Jun 21 '24  6.00   C  1.35    UVXY  Jun 21 '24  6.00   P  0.96    2.31  0.33
 UVXY  Apr 19 '24  7.00   C  0.34    UVXY  Apr 19 '24  7.00   P  1.03    1.38  0.67
 UVXY  Jun 21 '24  5.00   C  1.73    UVXY  Jun 21 '24  5.00   P  0.45    2.18  1.33
 UVXY  May 17 '24  6.00   C  0.95    UVXY  May 17 '24  6.00   P  0.67    1.62  0.33
 UVXY  Apr 19 '24  6.50   C  0.43    UVXY  Apr 19 '24  6.50   P  0.65    1.08  0.17
 UVXY  May 17 '24  5.00   C  1.47    UVXY  May 17 '24  5.00   P  0.19    1.66  1.33
 UVXY  Apr 19 '24  6.00   C  0.60    UVXY  Apr 19 '24  6.00   P  0.30    0.91  0.33
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.