Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ABSI (ABSCI CORPORATION COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ABSI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.72 
 ABSCI CORPORATION COMMON STOCK       CHANGE

0.00 
 HIGH 1.73   LOW 1.60   DIVIDEND DATE  
 OPEN 1.71   CLOSE 1.72   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 389,402   SPLIT DATE     DATE/TIME: 2023-03-24 
 OPTION VOLUME 52   IMPLIED VOLATILITY 1.24   HISTORICAL VOL  0.92 
Data used in the screeners below are delayed from March 3, 2023.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ABSI  2.18    ABSI  May 19 '23  2.50  0.40  0.40  18.35%    1.29  2
 ABSI  2.18    ABSI  Aug 18 '23  2.50  0.53  0.53  24.31%    1.08  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ABSI  May 19 '23  2.50   C  0.40    ABSI  May 19 '23  2.50   P  0.65    1.05  0.32
 ABSI  Aug 18 '23  2.50   C  0.53    ABSI  Aug 18 '23  2.50   P  0.85    1.38  0.32
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ABSI  Mar 17 '23  5.00   P  2.95    ABSI  Mar 17 '23  2.50   P  0.50    2.45  2.50
 ABSI  Apr 21 '23  5.00   P  2.95    ABSI  Apr 21 '23  2.50   P  0.63    2.32  2.50
 ABSI  Aug 18 '23  5.00   P  3.10    ABSI  Aug 18 '23  2.50   P  0.85    2.25  2.50
 ABSI  May 19 '23  5.00   P  2.85    ABSI  May 19 '23  2.50   P  0.65    2.20  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ABSI  May 19 '23  2.50   C  0.40    ABSI  Aug 18 '23  2.50   C  0.53    -0.13  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ABSI  Mar 17 '23  2.50   P  0.50    ABSI  May 19 '23  2.50   P  0.65    -0.15  2
 ABSI  Mar 17 '23  2.50   P  0.50    ABSI  Aug 18 '23  2.50   P  0.85    -0.35  5
 ABSI  Mar 17 '23  2.50   P  0.50    ABSI  Apr 21 '23  2.50   P  0.63    -0.13  1
 ABSI  Apr 21 '23  2.50   P  0.63    ABSI  May 19 '23  2.50   P  0.65    -0.02  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.