Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BW (BRUSH ENGINEERED MTRLS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.05 
 BRUSH ENGINEERED MTRLS       CHANGE

0.00 
 HIGH 1.12   LOW 0.99   DIVIDEND DATE 2001-06-20 
 OPEN 1.09   CLOSE 1.05   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,801,502   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 6207   IMPLIED VOLATILITY 1.46   HISTORICAL VOL  1.25 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BW  1.27    BW  Jan 16 '26  0.50  1.20  0.43  33.86%    2.44  21
 BW  1.27    BW  May 17 '24  0.50  0.82  0.05  4.17%    2.37  1
 BW  1.27    BW  Apr 19 '24  0.50  0.78  0.01  0.90%    2.27  0
 BW  1.27    BW  May 17 '24  2.50  0.15  0.15  11.81%    2.10  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BW  Jan 16 '26  1.50   C  0.60    BW  Jan 16 '26  1.50   P  1.18    1.77  0.23
 BW  Apr 19 '24  1.50   C  0.14    BW  Apr 19 '24  1.50   P  0.38    0.52  0.23
 BW  May 17 '24  1.00   C  0.40    BW  May 17 '24  1.00   P  0.15    0.55  0.27
 BW  Jan 17 '25  2.00   C  0.40    BW  Jan 17 '25  2.00   P  1.25    1.65  0.73
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BW  Jan 17 '25  2.00   P  1.25    BW  Jan 17 '25  1.50   P  0.65    0.60  0.50
 BW  May 17 '24  1.50   P  0.35    BW  May 17 '24  1.00   P  0.15    0.20  0.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BW  Jan 16 '26  0.50   C  1.20    BW  Jan 16 '26  1.00   C  0.50    0.70  0.50
 BW  Jan 16 '26  0.50   C  1.20    BW  Jan 16 '26  2.00   C  0.45    0.75  1.50
 BW  Jan 16 '26  0.50   C  1.20    BW  Jan 16 '26  1.50   C  0.60    0.60  1.00
 BW  Aug 16 '24  0.50   C  0.88    BW  Aug 16 '24  1.50   C  0.20    0.68  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BW  May 17 '24  2.50   C  0.15    BW  May 17 '24  1.00   C  0.40    -0.25  1.50
 BW  Jan 16 '26  2.00   C  0.45    BW  Jan 16 '26  1.00   C  0.50    -0.05  1.00
 BW  May 17 '24  2.00   C  0.15    BW  May 17 '24  1.00   C  0.40    -0.25  1.00
 BW  May 17 '24  1.50   C  0.25    BW  May 17 '24  1.00   C  0.40    -0.15  0.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BW  May 17 '24  1.00   P  0.15    BW  May 17 '24  1.50   P  0.35    -0.20  0.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BW  Apr 19 '24  1.00   C  0.35    BW  Jan 16 '26  1.00   C  0.50    -0.15  21
 BW  Aug 16 '24  1.00   C  0.57    BW  Jan 16 '26  1.00   C  0.50    0.07  17
 BW  May 17 '24  2.50   C  0.15    BW  Jan 17 '25  2.50   C  0.22    -0.07  8
 BW  May 17 '24  1.00   C  0.40    BW  Jan 16 '26  1.00   C  0.50    -0.10  20
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BW  Apr 19 '24  1.50   P  0.38    BW  May 17 '24  1.50   P  0.35    0.03  1
 BW  Apr 19 '24  1.50   P  0.38    BW  Jan 17 '25  1.50   P  0.65    -0.28  9
 BW  May 17 '24  1.50   P  0.35    BW  Jan 17 '25  1.50   P  0.65    -0.30  8
 BW  Apr 19 '24  1.50   P  0.38    BW  Jan 16 '26  1.50   P  1.18    -0.80  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.