Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BW (BRUSH ENGINEERED MTRLS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

7.78 

 BRUSH ENGINEERED MTRLS       CHANGE

0.28 

 HIGH 7.82   LOW 7.51   DIVIDEND DATE 2001-06-20 
 OPEN 7.57   CLOSE 7.50   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 741,596   SPLIT DATE     DATE/TIME: 2021-06-21 
 OPTION VOLUME 2222   IMPLIED VOLATILITY 0.69   HISTORICAL VOL  0.74 
Data used in the screeners below are delayed from May 28, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BW  8.62    BW  Nov 19 '21  10.00  1.15  1.15  13.34%    0.69  5
 BW  8.62    BW  Jun 18 '21  10.00  0.15  0.15  1.74%    0.68  0
 BW  8.62    BW  Nov 19 '21  7.50  2.12  1.00  11.66%    0.68  5
 BW  8.62    BW  Jun 18 '21  7.50  1.25  0.13  1.51%    0.66  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BW  Nov 19 '21  10.00   C  1.15    BW  Nov 19 '21  10.00   P  2.50    3.65  1.38
 BW  Nov 19 '21  7.50   C  2.12    BW  Nov 19 '21  7.50   P  0.95    3.08  1.12
 BW  Aug 20 '21  7.50   C  1.60    BW  Aug 20 '21  7.50   P  0.55    2.15  1.12
 BW  Jun 18 '21  10.00   C  0.15    BW  Jun 18 '21  10.00   P  1.45    1.60  1.38
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BW  Nov 19 '21  10.00   P  2.50    BW  Nov 19 '21  7.50   P  0.95    1.55  2.50
 BW  Aug 20 '21  10.00   P  1.68    BW  Aug 20 '21  7.50   P  0.55    1.12  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BW  Nov 19 '21  7.50   C  2.12    BW  Nov 19 '21  10.00   C  1.15    0.98  2.50
 BW  Aug 20 '21  7.50   C  1.60    BW  Aug 20 '21  10.00   C  0.55    1.05  2.50
 BW  Jun 18 '21  7.50   C  1.25    BW  Jun 18 '21  10.00   C  0.15    1.10  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BW  Aug 20 '21  12.50   C  0.23    BW  Aug 20 '21  7.50   C  1.60    -1.37  5.00
 BW  Jun 18 '21  10.00   C  0.15    BW  Jun 18 '21  7.50   C  1.25    -1.10  2.50
 BW  Aug 20 '21  10.00   C  0.55    BW  Aug 20 '21  7.50   C  1.60    -1.05  2.50
 BW  Nov 19 '21  10.00   C  1.15    BW  Nov 19 '21  7.50   C  2.12    -0.98  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BW  Aug 20 '21  7.50   P  0.55    BW  Aug 20 '21  10.00   P  1.68    -1.12  2.50
 BW  Nov 19 '21  5.00   P  0.31    BW  Nov 19 '21  7.50   P  0.95    -0.64  2.50
 BW  Nov 19 '21  5.00   P  0.31    BW  Nov 19 '21  10.00   P  2.50    -2.19  5.00
 BW  Nov 19 '21  7.50   P  0.95    BW  Nov 19 '21  10.00   P  2.50    -1.55  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BW  Jun 18 '21  10.00   C  0.15    BW  Jul 16 '21  10.00   C  0.21    -0.06  1
 BW  Jun 18 '21  10.00   C  0.15    BW  Aug 20 '21  10.00   C  0.55    -0.40  2
 BW  Jun 18 '21  7.50   C  1.25    BW  Aug 20 '21  7.50   C  1.60    -0.35  2
 BW  Jun 18 '21  10.00   C  0.15    BW  Nov 19 '21  10.00   C  1.15    -1.00  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BW  Jul 16 '21  10.00   P  1.68    BW  Aug 20 '21  10.00   P  1.68    0.00  1
 BW  Jun 18 '21  10.00   P  1.45    BW  Aug 20 '21  10.00   P  1.68    -0.23  2
 BW  Aug 20 '21  7.50   P  0.55    BW  Nov 19 '21  7.50   P  0.95    -0.40  3
 BW  Jun 18 '21  10.00   P  1.45    BW  Jul 16 '21  10.00   P  1.68    -0.23  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.