Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EPIX (EPIX PHARMACEUTICALS INC. COM)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EPIX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

6.04 
 EPIX PHARMACEUTICALS INC. COM       CHANGE

-0.01 
 HIGH 6.34   LOW 5.85   DIVIDEND DATE 0000-00-00 
 OPEN 6.05   CLOSE 6.05   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 42,416   SPLIT DATE     DATE/TIME: 2024-10-04 
 OPTION VOLUME 2   IMPLIED VOLATILITY 1.62   HISTORICAL VOL  0.86 
Data used in the screeners below are delayed from September 13, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EPIX  6.85    EPIX  Jan 17 '25  5.00  4.20  2.35  34.33%    2.52  3
 EPIX  6.85    EPIX  Sep 20 '24  7.50  0.38  0.38  5.55%    1.66  1
 EPIX  6.85    EPIX  Oct 18 '24  5.00  2.14  0.29  4.20%    1.29  0
 EPIX  6.85    EPIX  Sep 20 '24  5.00  1.86  0.01  0.11%    1.13  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EPIX  Jan 17 '25  5.00   C  4.20    EPIX  Jan 17 '25  5.00   P  0.72    4.93  1.85
 EPIX  Sep 20 '24  5.00   C  1.86    EPIX  Sep 20 '24  5.00   P  0.15    2.01  1.85
 EPIX  Oct 18 '24  7.50   C  0.26    EPIX  Oct 18 '24  7.50   P  2.40    2.66  0.65
 EPIX  Oct 18 '24  5.00   C  2.14    EPIX  Oct 18 '24  5.00   P  0.42    2.56  1.85
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EPIX  Oct 18 '24  10.00   P  4.50    EPIX  Oct 18 '24  5.00   P  0.42    4.08  5.00
 EPIX  Oct 18 '24  7.50   P  2.40    EPIX  Oct 18 '24  5.00   P  0.42    1.97  2.50
 EPIX  Oct 18 '24  10.00   P  4.50    EPIX  Oct 18 '24  7.50   P  2.40    2.10  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EPIX  Jan 17 '25  5.00   C  4.20    EPIX  Jan 17 '25  7.50   C  1.05    3.15  2.50
 EPIX  Oct 18 '24  5.00   C  2.14    EPIX  Oct 18 '24  7.50   C  0.26    1.88  2.50
 EPIX  Sep 20 '24  5.00   C  1.86    EPIX  Sep 20 '24  7.50   C  0.38    1.48  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EPIX  Sep 20 '24  7.50   C  0.38    EPIX  Sep 20 '24  5.00   C  1.86    -1.48  2.50
 EPIX  Oct 18 '24  10.00   C  0.20    EPIX  Oct 18 '24  5.00   C  2.14    -1.94  5.00
 EPIX  Oct 18 '24  7.50   C  0.26    EPIX  Oct 18 '24  5.00   C  2.14    -1.88  2.50
 EPIX  Jan 17 '25  7.50   C  1.05    EPIX  Jan 17 '25  5.00   C  4.20    -3.15  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EPIX  Oct 18 '24  5.00   P  0.42    EPIX  Oct 18 '24  7.50   P  2.40    -1.97  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EPIX  Sep 20 '24  7.50   C  0.38    EPIX  Oct 18 '24  7.50   C  0.26    0.12  1
 EPIX  Sep 20 '24  7.50   C  0.38    EPIX  Jan 17 '25  7.50   C  1.05    -0.67  4
 EPIX  Sep 20 '24  5.00   C  1.86    EPIX  Oct 18 '24  5.00   C  2.14    -0.28  1
 EPIX  Oct 18 '24  7.50   C  0.26    EPIX  Jan 17 '25  7.50   C  1.05    -0.79  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EPIX  Sep 20 '24  5.00   P  0.15    EPIX  Jan 17 '25  5.00   P  0.72    -0.57  4
 EPIX  Sep 20 '24  5.00   P  0.15    EPIX  Mar 21 '25  5.00   P  1.30    -1.15  6
 EPIX  Sep 20 '24  5.00   P  0.15    EPIX  Oct 18 '24  5.00   P  0.42    -0.28  1
 EPIX  Oct 18 '24  5.00   P  0.42    EPIX  Jan 17 '25  5.00   P  0.72    -0.30  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.