Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FCEL (FUELCELL ENERGY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FCEL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

6.15 

 FUELCELL ENERGY INC       CHANGE

0.01 

 HIGH 6.29   LOW 6.00   DIVIDEND DATE 0000-00-00 
 OPEN 6.07   CLOSE 6.14   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 20,206,782   SPLIT DATE  2001-06-20   DATE/TIME: 2021-09-16 
 OPTION VOLUME 60365   IMPLIED VOLATILITY 0.92   HISTORICAL VOL  1.22 
Data used in the screeners below are delayed from August 25, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FCEL  6.23    FCEL  Sep 17 '21  5.00  1.42  0.18  2.97%    1.10  0
 FCEL  6.23    FCEL  Sep 17 '21  7.50  0.28  0.28  4.41%    1.09  0
 FCEL  6.23    FCEL  Sep 17 '21  7.00  0.39  0.39  6.18%    1.07  0
 FCEL  6.23    FCEL  Jan 20 '23  5.00  3.30  2.07  33.23%    1.06  16
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FCEL  Sep 17 '21  5.00   C  1.42    FCEL  Sep 17 '21  5.00   P  0.17    1.59  1.23
 FCEL  Sep 17 '21  7.50   C  0.28    FCEL  Sep 17 '21  7.50   P  1.54    1.81  1.27
 FCEL  Sep 17 '21  7.00   C  0.39    FCEL  Sep 17 '21  7.00   P  1.15    1.53  0.77
 FCEL  Sep 17 '21  5.50   C  1.05    FCEL  Sep 17 '21  5.50   P  0.32    1.37  0.73
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FCEL  Sep 17 '21  7.50   P  1.54    FCEL  Sep 17 '21  6.50   P  0.80    0.74  1.00
 FCEL  Sep 17 '21  7.50   P  1.54    FCEL  Sep 17 '21  6.00   P  0.53    1.02  1.50
 FCEL  Sep 17 '21  7.50   P  1.54    FCEL  Sep 17 '21  7.00   P  1.15    0.40  0.50
 FCEL  Sep 17 '21  7.50   P  1.54    FCEL  Sep 17 '21  5.50   P  0.32    1.22  2.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FCEL  Sep 17 '21  5.00   C  1.42    FCEL  Sep 17 '21  6.00   C  0.76    0.66  1.00
 FCEL  Sep 17 '21  5.00   C  1.42    FCEL  Sep 17 '21  5.50   C  1.05    0.36  0.50
 FCEL  Sep 17 '21  5.00   C  1.42    FCEL  Sep 17 '21  6.50   C  0.55    0.87  1.50
 FCEL  Oct 15 '21  5.00   C  1.62    FCEL  Oct 15 '21  6.00   C  1.04    0.58  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FCEL  Sep 17 '21  7.50   C  0.28    FCEL  Sep 17 '21  6.00   C  0.76    -0.48  1.50
 FCEL  Sep 17 '21  7.50   C  0.28    FCEL  Sep 17 '21  5.50   C  1.05    -0.78  2.00
 FCEL  Sep 17 '21  7.00   C  0.39    FCEL  Sep 17 '21  6.00   C  0.76    -0.38  1.00
 FCEL  Oct 15 '21  7.00   C  0.67    FCEL  Oct 15 '21  6.00   C  1.04    -0.37  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FCEL  Sep 17 '21  5.00   P  0.17    FCEL  Sep 17 '21  6.50   P  0.80    -0.62  1.50
 FCEL  Sep 17 '21  5.00   P  0.17    FCEL  Sep 17 '21  6.00   P  0.53    -0.35  1.00
 FCEL  Sep 17 '21  5.00   P  0.17    FCEL  Sep 17 '21  7.00   P  1.15    -0.97  2.00
 FCEL  Sep 17 '21  5.50   P  0.32    FCEL  Sep 17 '21  6.50   P  0.80    -0.48  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FCEL  Sep 17 '21  5.00   C  1.42    FCEL  Jan 21 '22  5.00   C  2.16    -0.75  4
 FCEL  Sep 17 '21  5.00   C  1.42    FCEL  Oct 15 '21  5.00   C  1.62    -0.21  1
 FCEL  Sep 17 '21  7.00   C  0.39    FCEL  Jan 21 '22  7.00   C  1.34    -0.96  4
 FCEL  Sep 17 '21  7.00   C  0.39    FCEL  Oct 15 '21  7.00   C  0.67    -0.29  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FCEL  Sep 17 '21  5.00   P  0.17    FCEL  Jan 20 '23  5.00   P  1.91    -1.74  16
 FCEL  Sep 17 '21  5.50   P  0.32    FCEL  Jan 20 '23  5.50   P  2.25    -1.93  16
 FCEL  Sep 17 '21  5.00   P  0.17    FCEL  Jan 21 '22  5.00   P  0.89    -0.72  4
 FCEL  Sep 17 '21  7.00   P  1.15    FCEL  Jan 20 '23  7.00   P  3.32    -2.17  16
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.