Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FDX (FEDEX CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FDX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

266.07 
 FEDEX CORP       CHANGE

-5.68 
 HIGH 271.33   LOW 263.58   DIVIDEND DATE 2017-09-08 
 OPEN 270.51   CLOSE 271.75   DIVIDEND AMOUNT 0.50 
 BID 0.00   ASK 0.00   YIELD 0.94 
 VOLUME 1,694,013   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 10428   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FDX  278.49    FDX  Sep 20 '24  280.00  21.18  21.18  7.61%    0.27  5
 FDX  278.49    FDX  Dec 20 '24  280.00  27.38  27.38  9.83%    0.26  8
 FDX  278.49    FDX  Jan 17 '25  280.00  28.90  28.90  10.38%    0.26  9
 FDX  278.49    FDX  Oct 18 '24  280.00  22.20  22.20  7.97%    0.26  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FDX  Dec 20 '24  280.00   C  27.38    FDX  Dec 20 '24  280.00   P  21.88    49.25  1.51
 FDX  Jun 20 '25  280.00   C  36.42    FDX  Jun 20 '25  280.00   P  27.70    64.12  1.51
 FDX  Jan 17 '25  280.00   C  28.90    FDX  Jan 17 '25  280.00   P  22.60    51.50  1.51
 FDX  Sep 19 '25  280.00   C  40.25    FDX  Sep 19 '25  280.00   P  30.60    70.85  1.51
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FDX  Apr 19 '24  280.00   P  4.75    FDX  Apr 19 '24  277.50   P  3.55    1.20  2.50
 FDX  Apr 19 '24  282.50   P  6.20    FDX  Apr 19 '24  280.00   P  4.75    1.45  2.50
 FDX  Apr 19 '24  280.00   P  4.75    FDX  Apr 19 '24  275.00   P  2.59    2.16  5.00
 FDX  Apr 19 '24  282.50   P  6.20    FDX  Apr 19 '24  277.50   P  3.55    2.65  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FDX  Apr 19 '24  272.50   C  8.62    FDX  Apr 19 '24  285.00   C  1.99    6.63  12.50
 FDX  Apr 19 '24  272.50   C  8.62    FDX  Apr 19 '24  282.50   C  2.84    5.78  10.00
 FDX  Apr 19 '24  275.00   C  6.85    FDX  Apr 19 '24  285.00   C  1.99    4.86  10.00
 FDX  Apr 19 '24  272.50   C  8.62    FDX  Apr 19 '24  280.00   C  3.96    4.67  7.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FDX  Apr 19 '24  280.00   C  3.96    FDX  Apr 19 '24  277.50   C  5.28    -1.32  2.50
 FDX  Apr 19 '24  277.50   C  5.28    FDX  Apr 19 '24  275.00   C  6.85    -1.57  2.50
 FDX  Apr 19 '24  275.00   C  6.85    FDX  Apr 19 '24  272.50   C  8.62    -1.78  2.50
 FDX  Apr 19 '24  282.50   C  2.84    FDX  Apr 19 '24  277.50   C  5.28    -2.43  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FDX  Apr 19 '24  272.50   P  1.90    FDX  Apr 19 '24  285.00   P  7.80    -5.90  12.50
 FDX  Apr 19 '24  275.00   P  2.59    FDX  Apr 19 '24  285.00   P  7.80    -5.21  10.00
 FDX  Apr 19 '24  272.50   P  1.90    FDX  Apr 19 '24  282.50   P  6.20    -4.30  10.00
 FDX  Apr 19 '24  277.50   P  3.55    FDX  Apr 19 '24  285.00   P  7.80    -4.25  7.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FDX  Sep 20 '24  280.00   C  21.18    FDX  Jan 16 '26  280.00   C  44.77    -23.59  16
 FDX  Dec 20 '24  280.00   C  27.38    FDX  Jan 16 '26  280.00   C  44.77    -17.40  13
 FDX  Jan 17 '25  280.00   C  28.90    FDX  Jan 16 '26  280.00   C  44.77    -15.88  12
 FDX  Oct 18 '24  280.00   C  22.20    FDX  Jan 16 '26  280.00   C  44.77    -22.57  15
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FDX  Apr 19 '24  280.00   P  4.75    FDX  May 17 '24  280.00   P  7.35    -2.60  1
 FDX  Dec 20 '24  280.00   P  21.88    FDX  Jan 17 '25  280.00   P  22.60    -0.73  1
 FDX  Sep 20 '24  280.00   P  17.30    FDX  Oct 18 '24  280.00   P  18.40    -1.10  1
 FDX  Dec 19 '25  280.00   P  32.55    FDX  Jan 16 '26  280.00   P  32.98    -0.43  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.