Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FTFT (FUTURE FINTECH GROUP INC. COMM)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FTFT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.28 

 FUTURE FINTECH GROUP INC. COMM       CHANGE

-0.06 

 HIGH 2.33   LOW 2.25   DIVIDEND DATE  
 OPEN 2.30   CLOSE 2.34   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 787,614   SPLIT DATE     DATE/TIME: 2021-09-16 
 OPTION VOLUME 601   IMPLIED VOLATILITY 1.31   HISTORICAL VOL  1.78 
Data used in the screeners below are delayed from August 25, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FTFT  2.47    FTFT  Oct 15 '21  2.50  0.50  0.50  20.24%    1.41  1
 FTFT  2.47    FTFT  Sep 17 '21  2.50  0.30  0.30  12.15%    1.27  0
 FTFT  2.47    FTFT  Nov 19 '21  2.50  0.57  0.57  23.28%    1.24  2
 FTFT  2.47    FTFT  Feb 18 '22  2.50  0.80  0.80  32.39%    1.22  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FTFT  Oct 15 '21  2.50   C  0.50    FTFT  Oct 15 '21  2.50   P  0.43    0.93  0.03
 FTFT  Feb 18 '22  2.50   C  0.80    FTFT  Feb 18 '22  2.50   P  0.82    1.62  0.03
 FTFT  Sep 17 '21  2.50   C  0.30    FTFT  Sep 17 '21  2.50   P  0.30    0.60  0.03
 FTFT  Nov 19 '21  2.50   C  0.57    FTFT  Nov 19 '21  2.50   P  0.52    1.09  0.03
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FTFT  Sep 17 '21  5.00   P  2.55    FTFT  Sep 17 '21  2.50   P  0.30    2.25  2.50
 FTFT  Nov 19 '21  5.00   P  2.70    FTFT  Nov 19 '21  2.50   P  0.52    2.18  2.50
 FTFT  Oct 15 '21  5.00   P  2.60    FTFT  Oct 15 '21  2.50   P  0.43    2.17  2.50
 FTFT  Feb 18 '22  5.00   P  2.86    FTFT  Feb 18 '22  2.50   P  0.82    2.04  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FTFT  Oct 15 '21  2.50   C  0.50    FTFT  Feb 18 '22  2.50   C  0.80    -0.30  4
 FTFT  Oct 15 '21  2.50   C  0.50    FTFT  Nov 19 '21  2.50   C  0.57    -0.07  1
 FTFT  Sep 17 '21  2.50   C  0.30    FTFT  Feb 18 '22  2.50   C  0.80    -0.50  5
 FTFT  Nov 19 '21  2.50   C  0.57    FTFT  Feb 18 '22  2.50   C  0.80    -0.23  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FTFT  Sep 17 '21  2.50   P  0.30    FTFT  Nov 19 '21  2.50   P  0.52    -0.22  2
 FTFT  Oct 15 '21  2.50   P  0.43    FTFT  Nov 19 '21  2.50   P  0.52    -0.09  1
 FTFT  Sep 17 '21  2.50   P  0.30    FTFT  Oct 15 '21  2.50   P  0.43    -0.13  1
 FTFT  Sep 17 '21  2.50   P  0.30    FTFT  Feb 18 '22  2.50   P  0.82    -0.52  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.